日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,312.00 5,327.00 5,307.00 5,312.00 295.1K
09:05 5,311.00 5,313.00 5,290.00 5,290.00 182.3K
09:10 5,291.00 5,292.00 5,268.00 5,273.00 122.2K
09:15 5,270.00 5,270.00 5,238.00 5,240.00 291.4K
09:20 5,239.00 5,261.00 5,236.00 5,257.00 89.4K
09:25 5,256.00 5,258.00 5,245.00 5,248.00 64.6K
09:30 5,248.00 5,258.00 5,248.00 5,257.00 37.5K
09:35 5,256.00 5,258.00 5,242.00 5,250.00 92.1K
09:40 5,250.00 5,261.00 5,250.00 5,256.00 42.8K
09:45 5,257.00 5,257.00 5,249.00 5,252.00 45.9K
09:50 5,251.00 5,254.00 5,248.00 5,254.00 38.8K
09:55 5,254.00 5,255.00 5,249.00 5,253.00 36.0K
10:00 5,254.00 5,270.00 5,251.00 5,270.00 56.9K
10:05 5,269.00 5,270.00 5,258.00 5,263.00 33.3K
10:10 5,261.00 5,266.00 5,255.00 5,266.00 57.6K
10:15 5,265.00 5,268.00 5,263.00 5,264.00 15.6K
10:20 5,265.00 5,269.00 5,263.00 5,267.00 23.1K
10:25 5,265.00 5,266.00 5,263.00 5,265.00 14.5K
10:30 5,268.00 5,278.00 5,268.00 5,273.00 51.8K
10:35 5,274.00 5,274.00 5,262.00 5,265.00 30.7K
10:40 5,265.00 5,266.00 5,262.00 5,262.00 19.7K
10:45 5,263.00 5,276.00 5,263.00 5,275.00 26.0K
10:50 5,274.00 5,275.00 5,271.00 5,275.00 14.0K
10:55 5,275.00 5,275.00 5,268.00 5,271.00 16.9K
11:00 5,270.00 5,270.00 5,265.00 5,269.00 23.7K
11:05 5,268.00 5,269.00 5,266.00 5,267.00 16.4K
11:10 5,268.00 5,273.00 5,268.00 5,273.00 39.5K
11:15 5,273.00 5,278.00 5,272.00 5,277.00 20.4K
11:20 5,276.00 5,280.00 5,273.00 5,276.00 35.3K
11:25 5,277.00 5,279.00 5,275.00 5,276.00 18.7K
11:30 5,275.00 5,275.00 5,275.00 5,275.00 1.1K
12:30 5,277.00 5,277.00 5,266.00 5,268.00 105.8K
12:35 5,267.00 5,270.00 5,266.00 5,268.00 25.6K
12:40 5,269.00 5,287.00 5,269.00 5,286.00 54.1K
12:45 5,285.00 5,295.00 5,285.00 5,295.00 104.4K
12:50 5,294.00 5,294.00 5,287.00 5,290.00 29.7K
12:55 5,289.00 5,290.00 5,285.00 5,285.00 23.7K
13:00 5,285.00 5,288.00 5,282.00 5,287.00 22.0K
13:05 5,286.00 5,289.00 5,285.00 5,288.00 26.7K
13:10 5,288.00 5,288.00 5,284.00 5,285.00 23.1K
13:15 5,285.00 5,287.00 5,282.00 5,287.00 22.0K
13:20 5,287.00 5,291.00 5,286.00 5,289.00 27.7K
13:25 5,287.00 5,288.00 5,282.00 5,284.00 21.9K
13:30 5,283.00 5,285.00 5,281.00 5,282.00 18.8K
13:35 5,282.00 5,282.00 5,277.00 5,279.00 27.9K
13:40 5,278.00 5,282.00 5,278.00 5,281.00 17.1K
13:45 5,280.00 5,281.00 5,278.00 5,278.00 13.2K
13:50 5,278.00 5,282.00 5,277.00 5,280.00 28.5K
13:55 5,280.00 5,281.00 5,279.00 5,280.00 10.5K
14:00 5,281.00 5,287.00 5,279.00 5,279.00 52.2K
14:05 5,279.00 5,282.00 5,279.00 5,281.00 12.5K
14:10 5,282.00 5,284.00 5,281.00 5,281.00 23.0K
14:15 5,281.00 5,282.00 5,277.00 5,277.00 22.6K
14:20 5,277.00 5,279.00 5,277.00 5,279.00 15.5K
14:25 5,279.00 5,281.00 5,277.00 5,277.00 31.1K
14:30 5,278.00 5,278.00 5,273.00 5,274.00 37.3K
14:35 5,276.00 5,276.00 5,273.00 5,274.00 18.5K
14:40 5,273.00 5,274.00 5,272.00 5,272.00 16.6K
14:45 5,272.00 5,273.00 5,269.00 5,272.00 35.1K
14:50 5,271.00 5,273.00 5,271.00 5,273.00 15.2K
14:55 5,273.00 5,273.00 5,269.00 5,269.00 18.3K
15:00 5,270.00 5,271.00 5,267.00 5,271.00 35.7K
15:05 5,273.00 5,284.00 5,273.00 5,277.00 58.4K
15:10 5,278.00 5,279.00 5,275.00 5,276.00 24.9K
15:15 5,277.00 5,283.00 5,276.00 5,281.00 39.0K
15:20 5,280.00 5,281.00 5,274.00 5,278.00 28.7K
15:30 5,270.00 5,270.00 5,270.00 5,270.00 362.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据