日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,308.00 5,308.00 5,260.00 5,270.00 448.2K
09:05 5,271.00 5,281.00 5,268.00 5,273.00 92.6K
09:10 5,275.00 5,280.00 5,271.00 5,271.00 70.0K
09:15 5,271.00 5,275.00 5,263.00 5,266.00 102.0K
09:20 5,265.00 5,274.00 5,264.00 5,272.00 45.4K
09:25 5,272.00 5,273.00 5,258.00 5,267.00 238.9K
09:30 5,269.00 5,274.00 5,264.00 5,271.00 55.1K
09:35 5,272.00 5,278.00 5,270.00 5,271.00 49.4K
09:40 5,272.00 5,272.00 5,265.00 5,266.00 86.8K
09:45 5,266.00 5,267.00 5,260.00 5,261.00 92.6K
09:50 5,262.00 5,270.00 5,259.00 5,263.00 70.1K
09:55 5,263.00 5,263.00 5,259.00 5,262.00 27.1K
10:00 5,261.00 5,264.00 5,256.00 5,262.00 58.9K
10:05 5,262.00 5,282.00 5,262.00 5,281.00 68.6K
10:10 5,282.00 5,290.00 5,274.00 5,290.00 52.7K
10:15 5,288.00 5,289.00 5,276.00 5,278.00 27.5K
10:20 5,280.00 5,287.00 5,279.00 5,287.00 19.1K
10:25 5,290.00 5,291.00 5,287.00 5,289.00 38.3K
10:30 5,288.00 5,296.00 5,288.00 5,294.00 38.0K
10:35 5,293.00 5,293.00 5,285.00 5,290.00 30.1K
10:40 5,291.00 5,303.00 5,289.00 5,300.00 73.8K
10:45 5,302.00 5,306.00 5,301.00 5,305.00 37.3K
10:50 5,307.00 5,308.00 5,302.00 5,302.00 35.4K
10:55 5,302.00 5,312.00 5,301.00 5,307.00 47.8K
11:00 5,306.00 5,312.00 5,306.00 5,311.00 33.0K
11:05 5,309.00 5,312.00 5,304.00 5,304.00 34.2K
11:10 5,303.00 5,310.00 5,301.00 5,305.00 32.4K
11:15 5,303.00 5,306.00 5,301.00 5,301.00 29.8K
11:20 5,301.00 5,303.00 5,299.00 5,299.00 50.6K
11:25 5,299.00 5,299.00 5,293.00 5,298.00 57.8K
11:30 5,296.00 5,296.00 5,296.00 5,296.00 13.1K
12:30 5,288.00 5,293.00 5,280.00 5,293.00 121.2K
12:35 5,291.00 5,293.00 5,287.00 5,292.00 22.0K
12:40 5,293.00 5,294.00 5,290.00 5,293.00 27.9K
12:45 5,292.00 5,293.00 5,282.00 5,283.00 41.2K
12:50 5,285.00 5,289.00 5,284.00 5,286.00 24.2K
12:55 5,287.00 5,291.00 5,287.00 5,291.00 25.3K
13:00 5,291.00 5,297.00 5,290.00 5,295.00 20.9K
13:05 5,295.00 5,297.00 5,288.00 5,288.00 21.5K
13:10 5,288.00 5,291.00 5,286.00 5,290.00 19.4K
13:15 5,289.00 5,293.00 5,286.00 5,292.00 20.9K
13:20 5,294.00 5,302.00 5,292.00 5,299.00 30.1K
13:25 5,299.00 5,300.00 5,293.00 5,298.00 25.1K
13:30 5,297.00 5,301.00 5,297.00 5,298.00 17.6K
13:35 5,298.00 5,300.00 5,296.00 5,296.00 16.6K
13:40 5,298.00 5,298.00 5,291.00 5,291.00 26.9K
13:45 5,290.00 5,296.00 5,290.00 5,295.00 24.5K
13:50 5,294.00 5,296.00 5,292.00 5,294.00 15.4K
13:55 5,295.00 5,298.00 5,291.00 5,297.00 40.9K
14:00 5,297.00 5,298.00 5,294.00 5,295.00 16.8K
14:05 5,295.00 5,299.00 5,293.00 5,295.00 22.5K
14:10 5,297.00 5,298.00 5,294.00 5,297.00 17.8K
14:15 5,298.00 5,298.00 5,293.00 5,297.00 19.2K
14:20 5,298.00 5,299.00 5,297.00 5,298.00 18.1K
14:25 5,297.00 5,300.00 5,296.00 5,299.00 29.8K
14:30 5,299.00 5,301.00 5,298.00 5,301.00 30.2K
14:35 5,302.00 5,303.00 5,299.00 5,299.00 33.1K
14:40 5,299.00 5,299.00 5,295.00 5,295.00 41.2K
14:45 5,295.00 5,296.00 5,291.00 5,292.00 20.5K
14:50 5,292.00 5,292.00 5,284.00 5,285.00 61.8K
14:55 5,284.00 5,289.00 5,283.00 5,289.00 21.2K
15:00 5,289.00 5,289.00 5,279.00 5,282.00 64.1K
15:05 5,281.00 5,284.00 5,277.00 5,278.00 36.4K
15:10 5,278.00 5,290.00 5,278.00 5,290.00 51.5K
15:15 5,290.00 5,294.00 5,287.00 5,294.00 61.2K
15:20 5,293.00 5,295.00 5,291.00 5,293.00 55.1K
15:30 5,293.00 5,293.00 5,293.00 5,293.00 490.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据