日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,264.00 5,265.00 5,206.00 5,222.00 532.2K
09:05 5,224.00 5,236.00 5,207.00 5,208.00 282.8K
09:10 5,211.00 5,229.00 5,208.00 5,210.00 137.2K
09:15 5,208.00 5,216.00 5,204.00 5,211.00 101.8K
09:20 5,211.00 5,225.00 5,210.00 5,217.00 63.8K
09:25 5,217.00 5,219.00 5,211.00 5,218.00 63.2K
09:30 5,218.00 5,223.00 5,211.00 5,215.00 84.6K
09:35 5,215.00 5,223.00 5,213.00 5,216.00 61.8K
09:40 5,217.00 5,219.00 5,210.00 5,213.00 90.9K
09:45 5,212.00 5,214.00 5,206.00 5,212.00 75.2K
09:50 5,212.00 5,217.00 5,210.00 5,216.00 60.2K
09:55 5,218.00 5,218.00 5,209.00 5,211.00 45.3K
10:00 5,208.00 5,213.00 5,206.00 5,208.00 42.6K
10:05 5,207.00 5,210.00 5,196.00 5,199.00 353.5K
10:10 5,201.00 5,202.00 5,192.00 5,193.00 118.0K
10:15 5,193.00 5,195.00 5,188.00 5,189.00 111.4K
10:20 5,185.00 5,202.00 5,185.00 5,201.00 99.4K
10:25 5,202.00 5,204.00 5,196.00 5,204.00 57.7K
10:30 5,204.00 5,208.00 5,201.00 5,204.00 62.9K
10:35 5,204.00 5,217.00 5,203.00 5,215.00 65.9K
10:40 5,215.00 5,223.00 5,215.00 5,220.00 59.5K
10:45 5,220.00 5,225.00 5,217.00 5,218.00 55.7K
10:50 5,217.00 5,224.00 5,214.00 5,222.00 51.7K
10:55 5,222.00 5,225.00 5,208.00 5,212.00 62.2K
11:00 5,214.00 5,223.00 5,214.00 5,217.00 43.0K
11:05 5,216.00 5,233.00 5,215.00 5,233.00 67.3K
11:10 5,233.00 5,241.00 5,232.00 5,239.00 56.1K
11:15 5,239.00 5,239.00 5,230.00 5,235.00 25.0K
11:20 5,235.00 5,239.00 5,233.00 5,239.00 22.8K
11:25 5,239.00 5,245.00 5,238.00 5,239.00 44.1K
11:30 5,241.00 5,241.00 5,241.00 5,241.00 7.2K
12:30 5,249.00 5,285.00 5,249.00 5,283.00 228.8K
12:35 5,280.00 5,287.00 5,280.00 5,285.00 89.3K
12:40 5,282.00 5,291.00 5,276.00 5,291.00 115.8K
12:45 5,289.00 5,299.00 5,288.00 5,295.00 53.6K
12:50 5,297.00 5,298.00 5,290.00 5,297.00 77.0K
12:55 5,297.00 5,305.00 5,297.00 5,305.00 80.3K
13:00 5,304.00 5,310.00 5,296.00 5,297.00 73.6K
13:05 5,297.00 5,297.00 5,288.00 5,290.00 74.3K
13:10 5,289.00 5,291.00 5,284.00 5,287.00 50.7K
13:15 5,286.00 5,293.00 5,285.00 5,293.00 24.3K
13:20 5,291.00 5,302.00 5,290.00 5,301.00 51.8K
13:25 5,300.00 5,307.00 5,296.00 5,307.00 87.2K
13:30 5,307.00 5,318.00 5,304.00 5,316.00 163.6K
13:35 5,315.00 5,325.00 5,315.00 5,315.00 88.8K
13:40 5,313.00 5,319.00 5,310.00 5,310.00 51.5K
13:45 5,311.00 5,313.00 5,308.00 5,308.00 39.7K
13:50 5,307.00 5,314.00 5,304.00 5,311.00 39.4K
13:55 5,312.00 5,319.00 5,312.00 5,315.00 33.4K
14:00 5,316.00 5,325.00 5,312.00 5,321.00 62.8K
14:05 5,321.00 5,332.00 5,320.00 5,326.00 136.9K
14:10 5,321.00 5,330.00 5,318.00 5,319.00 46.6K
14:15 5,317.00 5,323.00 5,316.00 5,319.00 38.5K
14:20 5,320.00 5,332.00 5,319.00 5,328.00 52.6K
14:25 5,327.00 5,331.00 5,327.00 5,331.00 40.7K
14:30 5,330.00 5,330.00 5,324.00 5,330.00 28.4K
14:35 5,328.00 5,329.00 5,324.00 5,329.00 24.0K
14:40 5,329.00 5,331.00 5,327.00 5,328.00 40.7K
14:45 5,328.00 5,332.00 5,327.00 5,330.00 49.1K
14:50 5,331.00 5,334.00 5,328.00 5,328.00 46.7K
14:55 5,328.00 5,337.00 5,328.00 5,335.00 51.6K
15:00 5,334.00 5,339.00 5,331.00 5,338.00 48.2K
15:05 5,337.00 5,342.00 5,336.00 5,337.00 58.2K
15:10 5,337.00 5,339.00 5,332.00 5,332.00 40.5K
15:15 5,333.00 5,336.00 5,328.00 5,335.00 52.4K
15:20 5,335.00 5,336.00 5,331.00 5,332.00 99.0K
15:30 5,341.00 5,341.00 5,341.00 5,341.00 397.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据