日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,309.00 5,310.00 5,285.00 5,293.00 512.6K
09:05 5,295.00 5,301.00 5,285.00 5,301.00 113.9K
09:10 5,305.00 5,334.00 5,305.00 5,321.00 154.8K
09:15 5,320.00 5,330.00 5,318.00 5,324.00 131.0K
09:20 5,315.00 5,320.00 5,302.00 5,305.00 71.5K
09:25 5,304.00 5,308.00 5,292.00 5,293.00 85.1K
09:30 5,293.00 5,306.00 5,287.00 5,301.00 79.1K
09:35 5,301.00 5,312.00 5,295.00 5,295.00 55.9K
09:40 5,295.00 5,297.00 5,289.00 5,289.00 47.9K
09:45 5,288.00 5,288.00 5,267.00 5,268.00 316.1K
09:50 5,268.00 5,283.00 5,268.00 5,282.00 58.4K
09:55 5,283.00 5,284.00 5,273.00 5,273.00 39.8K
10:00 5,275.00 5,277.00 5,266.00 5,266.00 69.6K
10:05 5,266.00 5,266.00 5,251.00 5,257.00 150.0K
10:10 5,260.00 5,269.00 5,252.00 5,267.00 41.1K
10:15 5,267.00 5,269.00 5,256.00 5,261.00 31.3K
10:20 5,258.00 5,274.00 5,256.00 5,272.00 50.6K
10:25 5,273.00 5,276.00 5,268.00 5,271.00 33.7K
10:30 5,270.00 5,277.00 5,259.00 5,259.00 59.9K
10:35 5,261.00 5,264.00 5,256.00 5,262.00 47.6K
10:40 5,263.00 5,268.00 5,259.00 5,260.00 29.5K
10:45 5,259.00 5,265.00 5,254.00 5,264.00 50.5K
10:50 5,264.00 5,270.00 5,262.00 5,266.00 22.4K
10:55 5,265.00 5,266.00 5,257.00 5,257.00 37.3K
11:00 5,258.00 5,265.00 5,255.00 5,265.00 41.2K
11:05 5,269.00 5,273.00 5,262.00 5,273.00 31.9K
11:10 5,272.00 5,272.00 5,262.00 5,263.00 24.8K
11:15 5,263.00 5,265.00 5,253.00 5,256.00 56.0K
11:20 5,255.00 5,261.00 5,251.00 5,251.00 61.5K
11:25 5,251.00 5,257.00 5,249.00 5,253.00 137.5K
11:30 5,250.00 5,250.00 5,250.00 5,250.00 18.8K
12:30 5,253.00 5,253.00 5,239.00 5,246.00 205.8K
12:35 5,245.00 5,246.00 5,239.00 5,241.00 45.8K
12:40 5,241.00 5,247.00 5,240.00 5,245.00 37.4K
12:45 5,245.00 5,246.00 5,234.00 5,241.00 74.3K
12:50 5,242.00 5,246.00 5,237.00 5,241.00 38.8K
12:55 5,241.00 5,248.00 5,237.00 5,248.00 60.4K
13:00 5,248.00 5,255.00 5,243.00 5,253.00 42.4K
13:05 5,253.00 5,264.00 5,249.00 5,263.00 44.9K
13:10 5,263.00 5,264.00 5,251.00 5,251.00 31.1K
13:15 5,250.00 5,255.00 5,248.00 5,248.00 33.8K
13:20 5,248.00 5,256.00 5,248.00 5,255.00 28.8K
13:25 5,254.00 5,261.00 5,254.00 5,258.00 50.2K
13:30 5,259.00 5,262.00 5,258.00 5,258.00 45.9K
13:35 5,258.00 5,266.00 5,255.00 5,256.00 41.5K
13:40 5,256.00 5,262.00 5,253.00 5,259.00 41.0K
13:45 5,258.00 5,263.00 5,258.00 5,262.00 19.0K
13:50 5,261.00 5,268.00 5,260.00 5,265.00 37.5K
13:55 5,266.00 5,266.00 5,261.00 5,261.00 44.2K
14:00 5,261.00 5,268.00 5,261.00 5,267.00 23.7K
14:05 5,267.00 5,271.00 5,267.00 5,271.00 27.8K
14:10 5,271.00 5,274.00 5,271.00 5,274.00 17.6K
14:15 5,273.00 5,275.00 5,269.00 5,270.00 31.0K
14:20 5,270.00 5,274.00 5,268.00 5,272.00 17.4K
14:25 5,271.00 5,272.00 5,268.00 5,271.00 19.8K
14:30 5,270.00 5,270.00 5,262.00 5,263.00 36.6K
14:35 5,263.00 5,272.00 5,263.00 5,271.00 39.6K
14:40 5,271.00 5,279.00 5,270.00 5,275.00 75.8K
14:45 5,274.00 5,278.00 5,274.00 5,275.00 31.3K
14:50 5,275.00 5,279.00 5,272.00 5,273.00 21.0K
14:55 5,274.00 5,274.00 5,266.00 5,267.00 31.1K
15:00 5,267.00 5,272.00 5,266.00 5,270.00 40.6K
15:05 5,271.00 5,278.00 5,271.00 5,277.00 49.1K
15:10 5,276.00 5,276.00 5,271.00 5,273.00 40.7K
15:15 5,272.00 5,276.00 5,271.00 5,275.00 41.3K
15:20 5,275.00 5,277.00 5,271.00 5,274.00 103.5K
15:30 5,269.00 5,269.00 5,269.00 5,269.00 1,260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据