日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,250.00 5,250.00 5,221.00 5,235.00 194.0K
09:05 5,235.00 5,236.00 5,215.00 5,215.00 86.1K
09:10 5,217.00 5,219.00 5,205.00 5,206.00 87.0K
09:15 5,209.00 5,222.00 5,203.00 5,220.00 52.4K
09:20 5,219.00 5,225.00 5,216.00 5,217.00 34.9K
09:25 5,217.00 5,224.00 5,214.00 5,224.00 42.2K
09:30 5,227.00 5,230.00 5,220.00 5,229.00 44.9K
09:35 5,229.00 5,234.00 5,225.00 5,227.00 43.9K
09:40 5,228.00 5,236.00 5,228.00 5,230.00 33.9K
09:45 5,230.00 5,233.00 5,224.00 5,224.00 37.7K
09:50 5,225.00 5,225.00 5,217.00 5,219.00 25.3K
09:55 5,219.00 5,227.00 5,209.00 5,211.00 86.5K
10:00 5,211.00 5,219.00 5,211.00 5,215.00 27.7K
10:05 5,216.00 5,217.00 5,209.00 5,209.00 30.7K
10:10 5,209.00 5,212.00 5,201.00 5,202.00 63.0K
10:15 5,203.00 5,210.00 5,201.00 5,209.00 82.4K
10:20 5,209.00 5,224.00 5,209.00 5,220.00 55.4K
10:25 5,220.00 5,226.00 5,219.00 5,221.00 49.0K
10:30 5,221.00 5,231.00 5,221.00 5,227.00 36.8K
10:35 5,227.00 5,234.00 5,224.00 5,234.00 32.1K
10:40 5,235.00 5,243.00 5,235.00 5,236.00 41.6K
10:45 5,236.00 5,239.00 5,231.00 5,231.00 25.6K
10:50 5,231.00 5,237.00 5,230.00 5,236.00 16.9K
10:55 5,235.00 5,237.00 5,234.00 5,235.00 15.2K
11:00 5,235.00 5,237.00 5,229.00 5,235.00 27.7K
11:05 5,235.00 5,238.00 5,233.00 5,236.00 26.3K
11:10 5,237.00 5,244.00 5,233.00 5,234.00 40.7K
11:15 5,233.00 5,240.00 5,231.00 5,240.00 16.9K
11:20 5,241.00 5,249.00 5,239.00 5,239.00 29.0K
11:25 5,238.00 5,241.00 5,237.00 5,239.00 16.1K
11:30 5,240.00 5,240.00 5,240.00 5,240.00 2.8K
12:30 5,250.00 5,261.00 5,247.00 5,251.00 249.5K
12:35 5,254.00 5,265.00 5,254.00 5,259.00 63.1K
12:40 5,261.00 5,266.00 5,256.00 5,260.00 56.5K
12:45 5,259.00 5,262.00 5,253.00 5,256.00 34.2K
12:50 5,258.00 5,259.00 5,250.00 5,251.00 18.2K
12:55 5,250.00 5,252.00 5,247.00 5,251.00 27.2K
13:00 5,252.00 5,253.00 5,250.00 5,251.00 23.6K
13:05 5,250.00 5,251.00 5,243.00 5,244.00 44.3K
13:10 5,247.00 5,247.00 5,243.00 5,244.00 18.5K
13:15 5,245.00 5,248.00 5,244.00 5,247.00 28.0K
13:20 5,247.00 5,247.00 5,242.00 5,244.00 27.6K
13:25 5,244.00 5,245.00 5,241.00 5,243.00 51.9K
13:30 5,244.00 5,247.00 5,240.00 5,247.00 21.3K
13:35 5,247.00 5,250.00 5,246.00 5,250.00 14.1K
13:40 5,249.00 5,250.00 5,246.00 5,249.00 15.4K
13:45 5,250.00 5,254.00 5,249.00 5,251.00 63.1K
13:50 5,251.00 5,255.00 5,251.00 5,253.00 16.5K
13:55 5,253.00 5,256.00 5,251.00 5,256.00 17.6K
14:00 5,256.00 5,261.00 5,256.00 5,259.00 41.6K
14:05 5,259.00 5,267.00 5,259.00 5,266.00 79.1K
14:10 5,266.00 5,268.00 5,263.00 5,268.00 45.8K
14:15 5,268.00 5,272.00 5,266.00 5,270.00 64.0K
14:20 5,270.00 5,278.00 5,270.00 5,277.00 41.2K
14:25 5,277.00 5,280.00 5,276.00 5,278.00 23.3K
14:30 5,277.00 5,282.00 5,275.00 5,280.00 62.7K
14:35 5,280.00 5,293.00 5,280.00 5,291.00 97.9K
14:40 5,290.00 5,292.00 5,285.00 5,287.00 29.6K
14:45 5,288.00 5,288.00 5,280.00 5,283.00 21.1K
14:50 5,284.00 5,288.00 5,283.00 5,287.00 24.3K
14:55 5,287.00 5,292.00 5,283.00 5,285.00 61.5K
15:00 5,284.00 5,306.00 5,283.00 5,301.00 230.9K
15:05 5,301.00 5,309.00 5,299.00 5,309.00 73.2K
15:10 5,311.00 5,311.00 5,303.00 5,306.00 79.6K
15:15 5,307.00 5,309.00 5,304.00 5,306.00 45.7K
15:20 5,306.00 5,314.00 5,305.00 5,307.00 117.0K
15:30 5,307.00 5,307.00 5,307.00 5,307.00 371.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据