日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,240.00 5,249.00 5,210.00 5,220.00 226.1K
09:05 5,216.00 5,235.00 5,216.00 5,235.00 149.3K
09:10 5,235.00 5,238.00 5,228.00 5,237.00 103.0K
09:15 5,242.00 5,246.00 5,230.00 5,231.00 45.6K
09:20 5,231.00 5,233.00 5,218.00 5,223.00 64.1K
09:25 5,223.00 5,230.00 5,218.00 5,218.00 51.8K
09:30 5,218.00 5,228.00 5,215.00 5,228.00 45.0K
09:35 5,228.00 5,235.00 5,225.00 5,225.00 40.3K
09:40 5,224.00 5,224.00 5,217.00 5,218.00 37.8K
09:45 5,221.00 5,226.00 5,219.00 5,221.00 24.6K
09:50 5,221.00 5,225.00 5,216.00 5,217.00 33.3K
09:55 5,217.00 5,218.00 5,213.00 5,214.00 34.8K
10:00 5,212.00 5,225.00 5,212.00 5,222.00 45.8K
10:05 5,221.00 5,222.00 5,193.00 5,199.00 179.9K
10:10 5,198.00 5,198.00 5,180.00 5,186.00 200.0K
10:15 5,185.00 5,192.00 5,185.00 5,190.00 64.4K
10:20 5,189.00 5,200.00 5,187.00 5,194.00 27.2K
10:25 5,194.00 5,195.00 5,188.00 5,194.00 38.2K
10:30 5,195.00 5,207.00 5,195.00 5,207.00 29.6K
10:35 5,206.00 5,221.00 5,206.00 5,217.00 44.1K
10:40 5,217.00 5,227.00 5,215.00 5,226.00 69.1K
10:45 5,224.00 5,226.00 5,215.00 5,219.00 20.7K
10:50 5,220.00 5,224.00 5,218.00 5,221.00 16.2K
10:55 5,220.00 5,221.00 5,213.00 5,215.00 16.3K
11:00 5,215.00 5,215.00 5,208.00 5,209.00 15.4K
11:05 5,209.00 5,213.00 5,203.00 5,203.00 14.9K
11:10 5,204.00 5,214.00 5,204.00 5,209.00 22.4K
11:15 5,210.00 5,215.00 5,208.00 5,214.00 12.6K
11:20 5,214.00 5,217.00 5,211.00 5,215.00 16.8K
11:25 5,216.00 5,216.00 5,212.00 5,214.00 10.0K
11:30 5,217.00 5,217.00 5,217.00 5,217.00 3.0K
12:30 5,221.00 5,227.00 5,209.00 5,210.00 74.1K
12:35 5,209.00 5,209.00 5,201.00 5,202.00 29.1K
12:40 5,199.00 5,201.00 5,195.00 5,198.00 45.6K
12:45 5,197.00 5,205.00 5,197.00 5,204.00 24.0K
12:50 5,204.00 5,204.00 5,196.00 5,198.00 20.0K
12:55 5,198.00 5,203.00 5,197.00 5,201.00 22.9K
13:00 5,201.00 5,201.00 5,192.00 5,194.00 43.5K
13:05 5,193.00 5,196.00 5,192.00 5,192.00 16.1K
13:10 5,193.00 5,200.00 5,193.00 5,197.00 30.5K
13:15 5,196.00 5,196.00 5,189.00 5,189.00 54.8K
13:20 5,190.00 5,192.00 5,189.00 5,190.00 31.7K
13:25 5,192.00 5,195.00 5,191.00 5,195.00 20.3K
13:30 5,196.00 5,196.00 5,191.00 5,192.00 16.6K
13:35 5,192.00 5,197.00 5,192.00 5,195.00 18.3K
13:40 5,195.00 5,196.00 5,193.00 5,195.00 13.2K
13:45 5,195.00 5,197.00 5,193.00 5,197.00 21.4K
13:50 5,197.00 5,202.00 5,196.00 5,199.00 30.8K
13:55 5,199.00 5,204.00 5,196.00 5,204.00 20.5K
14:00 5,203.00 5,205.00 5,201.00 5,204.00 18.8K
14:05 5,204.00 5,209.00 5,203.00 5,208.00 25.1K
14:10 5,209.00 5,215.00 5,208.00 5,215.00 20.1K
14:15 5,214.00 5,222.00 5,212.00 5,222.00 53.1K
14:20 5,221.00 5,223.00 5,217.00 5,219.00 17.4K
14:25 5,219.00 5,219.00 5,214.00 5,217.00 11.0K
14:30 5,216.00 5,220.00 5,212.00 5,214.00 25.5K
14:35 5,214.00 5,217.00 5,214.00 5,216.00 16.0K
14:40 5,216.00 5,219.00 5,215.00 5,219.00 9.9K
14:45 5,218.00 5,218.00 5,214.00 5,214.00 11.1K
14:50 5,215.00 5,221.00 5,215.00 5,221.00 25.7K
14:55 5,221.00 5,234.00 5,221.00 5,234.00 66.4K
15:00 5,233.00 5,233.00 5,224.00 5,231.00 41.5K
15:05 5,233.00 5,234.00 5,217.00 5,217.00 56.2K
15:10 5,217.00 5,226.00 5,215.00 5,221.00 67.6K
15:15 5,224.00 5,225.00 5,202.00 5,203.00 128.6K
15:20 5,203.00 5,225.00 5,202.00 5,222.00 92.8K
15:30 5,185.00 5,185.00 5,185.00 5,185.00 1,536.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据