日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,208.00 5,230.00 5,186.00 5,227.00 422.1K
09:05 5,228.00 5,237.00 5,225.00 5,231.00 114.1K
09:10 5,231.00 5,231.00 5,209.00 5,210.00 71.5K
09:15 5,212.00 5,219.00 5,207.00 5,212.00 62.5K
09:20 5,213.00 5,213.00 5,201.00 5,205.00 64.5K
09:25 5,205.00 5,205.00 5,178.00 5,180.00 154.4K
09:30 5,179.00 5,184.00 5,170.00 5,176.00 142.6K
09:35 5,178.00 5,186.00 5,173.00 5,178.00 63.2K
09:40 5,175.00 5,178.00 5,167.00 5,178.00 51.1K
09:45 5,180.00 5,180.00 5,164.00 5,168.00 74.3K
09:50 5,169.00 5,174.00 5,162.00 5,166.00 75.7K
09:55 5,165.00 5,177.00 5,163.00 5,174.00 38.1K
10:00 5,175.00 5,178.00 5,171.00 5,171.00 31.3K
10:05 5,170.00 5,176.00 5,166.00 5,168.00 46.8K
10:10 5,169.00 5,173.00 5,168.00 5,170.00 26.2K
10:15 5,170.00 5,178.00 5,168.00 5,173.00 26.2K
10:20 5,172.00 5,175.00 5,169.00 5,169.00 32.7K
10:25 5,169.00 5,175.00 5,169.00 5,175.00 13.4K
10:30 5,175.00 5,176.00 5,173.00 5,175.00 16.5K
10:35 5,175.00 5,175.00 5,169.00 5,174.00 31.2K
10:40 5,173.00 5,173.00 5,169.00 5,171.00 17.0K
10:45 5,170.00 5,174.00 5,169.00 5,174.00 41.0K
10:50 5,175.00 5,175.00 5,171.00 5,171.00 18.7K
10:55 5,171.00 5,171.00 5,168.00 5,170.00 27.0K
11:00 5,169.00 5,176.00 5,166.00 5,168.00 35.9K
11:05 5,168.00 5,168.00 5,158.00 5,161.00 156.8K
11:10 5,161.00 5,164.00 5,159.00 5,159.00 36.4K
11:15 5,158.00 5,158.00 5,151.00 5,151.00 51.1K
11:20 5,152.00 5,157.00 5,150.00 5,155.00 91.1K
11:25 5,157.00 5,159.00 5,148.00 5,151.00 36.1K
11:30 5,148.00 5,148.00 5,148.00 5,148.00 23.4K
12:30 5,149.00 5,164.00 5,149.00 5,156.00 125.6K
12:35 5,156.00 5,165.00 5,156.00 5,156.00 40.0K
12:40 5,155.00 5,167.00 5,154.00 5,166.00 45.1K
12:45 5,168.00 5,182.00 5,168.00 5,180.00 85.4K
12:50 5,179.00 5,185.00 5,177.00 5,177.00 33.4K
12:55 5,178.00 5,184.00 5,178.00 5,184.00 28.5K
13:00 5,186.00 5,191.00 5,186.00 5,189.00 58.9K
13:05 5,188.00 5,193.00 5,188.00 5,190.00 32.0K
13:10 5,191.00 5,193.00 5,186.00 5,187.00 38.6K
13:15 5,187.00 5,198.00 5,187.00 5,195.00 33.9K
13:20 5,195.00 5,199.00 5,191.00 5,192.00 15.5K
13:25 5,194.00 5,195.00 5,191.00 5,195.00 11.7K
13:30 5,194.00 5,195.00 5,191.00 5,194.00 34.2K
13:35 5,194.00 5,199.00 5,194.00 5,197.00 26.6K
13:40 5,197.00 5,199.00 5,195.00 5,198.00 9.8K
13:45 5,198.00 5,200.00 5,193.00 5,197.00 37.4K
13:50 5,196.00 5,199.00 5,195.00 5,199.00 13.0K
13:55 5,199.00 5,202.00 5,198.00 5,199.00 83.0K
14:00 5,199.00 5,209.00 5,199.00 5,209.00 35.3K
14:05 5,208.00 5,210.00 5,207.00 5,210.00 17.3K
14:10 5,210.00 5,215.00 5,208.00 5,211.00 41.0K
14:15 5,211.00 5,211.00 5,203.00 5,207.00 28.7K
14:20 5,205.00 5,209.00 5,205.00 5,206.00 12.6K
14:25 5,207.00 5,210.00 5,206.00 5,208.00 11.7K
14:30 5,207.00 5,209.00 5,205.00 5,208.00 20.9K
14:35 5,208.00 5,210.00 5,206.00 5,210.00 13.6K
14:40 5,210.00 5,211.00 5,208.00 5,211.00 28.7K
14:45 5,211.00 5,212.00 5,205.00 5,206.00 24.6K
14:50 5,206.00 5,209.00 5,205.00 5,209.00 17.6K
14:55 5,209.00 5,209.00 5,205.00 5,207.00 10.3K
15:00 5,205.00 5,207.00 5,201.00 5,202.00 34.5K
15:05 5,202.00 5,207.00 5,202.00 5,203.00 28.9K
15:10 5,202.00 5,204.00 5,198.00 5,203.00 32.0K
15:15 5,204.00 5,206.00 5,203.00 5,205.00 17.4K
15:20 5,206.00 5,210.00 5,205.00 5,208.00 42.3K
15:30 5,206.00 5,206.00 5,206.00 5,206.00 237.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据