日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,340.00 5,369.00 5,303.00 5,359.00 1,587.1K
09:05 5,363.00 5,386.00 5,338.00 5,367.00 826.8K
09:10 5,361.00 5,385.00 5,330.00 5,331.00 592.1K
09:15 5,335.00 5,337.00 5,287.00 5,294.00 397.7K
09:20 5,291.00 5,302.00 5,267.00 5,279.00 165.4K
09:25 5,278.00 5,280.00 5,259.00 5,264.00 229.7K
09:30 5,264.00 5,272.00 5,249.00 5,268.00 176.2K
09:35 5,272.00 5,284.00 5,266.00 5,284.00 123.9K
09:40 5,283.00 5,284.00 5,266.00 5,274.00 71.7K
09:45 5,273.00 5,273.00 5,253.00 5,253.00 71.1K
09:50 5,253.00 5,254.00 5,235.00 5,242.00 109.8K
09:55 5,242.00 5,252.00 5,238.00 5,252.00 47.4K
10:00 5,253.00 5,277.00 5,253.00 5,277.00 87.8K
10:05 5,277.00 5,303.00 5,274.00 5,291.00 185.2K
10:10 5,291.00 5,302.00 5,287.00 5,298.00 91.8K
10:15 5,298.00 5,299.00 5,288.00 5,297.00 53.1K
10:20 5,298.00 5,313.00 5,298.00 5,311.00 113.9K
10:25 5,308.00 5,320.00 5,303.00 5,316.00 145.4K
10:30 5,320.00 5,325.00 5,316.00 5,321.00 62.6K
10:35 5,321.00 5,330.00 5,321.00 5,326.00 65.4K
10:40 5,328.00 5,330.00 5,321.00 5,327.00 64.3K
10:45 5,331.00 5,333.00 5,327.00 5,331.00 74.7K
10:50 5,332.00 5,334.00 5,325.00 5,331.00 52.3K
10:55 5,332.00 5,335.00 5,330.00 5,332.00 65.1K
11:00 5,332.00 5,334.00 5,321.00 5,322.00 53.6K
11:05 5,321.00 5,323.00 5,306.00 5,307.00 58.7K
11:10 5,308.00 5,308.00 5,302.00 5,303.00 44.5K
11:15 5,302.00 5,304.00 5,294.00 5,294.00 41.3K
11:20 5,294.00 5,299.00 5,288.00 5,289.00 40.5K
11:25 5,289.00 5,292.00 5,278.00 5,279.00 66.6K
11:30 5,279.00 5,279.00 5,279.00 5,279.00 6.0K
12:30 5,260.00 5,285.00 5,256.00 5,284.00 242.5K
12:35 5,283.00 5,300.00 5,283.00 5,295.00 105.3K
12:40 5,294.00 5,306.00 5,294.00 5,302.00 81.6K
12:45 5,305.00 5,313.00 5,305.00 5,313.00 69.4K
12:50 5,312.00 5,319.00 5,312.00 5,317.00 65.1K
12:55 5,317.00 5,317.00 5,302.00 5,306.00 85.2K
13:00 5,309.00 5,312.00 5,302.00 5,304.00 39.9K
13:05 5,305.00 5,307.00 5,298.00 5,300.00 62.1K
13:10 5,301.00 5,301.00 5,292.00 5,294.00 40.0K
13:15 5,294.00 5,296.00 5,289.00 5,293.00 58.8K
13:20 5,293.00 5,299.00 5,293.00 5,294.00 25.9K
13:25 5,295.00 5,297.00 5,288.00 5,289.00 38.5K
13:30 5,289.00 5,290.00 5,286.00 5,286.00 21.7K
13:35 5,287.00 5,287.00 5,281.00 5,287.00 23.3K
13:40 5,287.00 5,287.00 5,280.00 5,283.00 21.9K
13:45 5,279.00 5,280.00 5,274.00 5,278.00 67.5K
13:50 5,280.00 5,281.00 5,275.00 5,277.00 34.8K
13:55 5,277.00 5,285.00 5,276.00 5,283.00 33.5K
14:00 5,280.00 5,282.00 5,277.00 5,281.00 52.4K
14:05 5,279.00 5,284.00 5,279.00 5,281.00 19.4K
14:10 5,280.00 5,285.00 5,278.00 5,278.00 26.6K
14:15 5,278.00 5,282.00 5,277.00 5,281.00 19.0K
14:20 5,281.00 5,281.00 5,274.00 5,279.00 23.1K
14:25 5,278.00 5,281.00 5,268.00 5,271.00 42.1K
14:30 5,271.00 5,277.00 5,271.00 5,275.00 20.9K
14:35 5,276.00 5,278.00 5,271.00 5,272.00 22.2K
14:40 5,271.00 5,272.00 5,268.00 5,272.00 26.6K
14:45 5,271.00 5,272.00 5,264.00 5,267.00 49.7K
14:50 5,268.00 5,270.00 5,265.00 5,269.00 116.8K
14:55 5,270.00 5,273.00 5,268.00 5,273.00 31.3K
15:00 5,272.00 5,277.00 5,270.00 5,276.00 39.8K
15:05 5,276.00 5,276.00 5,263.00 5,266.00 51.1K
15:10 5,266.00 5,269.00 5,262.00 5,264.00 64.1K
15:15 5,264.00 5,267.00 5,262.00 5,264.00 34.0K
15:20 5,263.00 5,268.00 5,260.00 5,267.00 82.8K
15:30 5,272.00 5,272.00 5,272.00 5,272.00 393.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据