日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,085.00 5,128.00 5,062.00 5,117.00 501.7K
09:05 5,115.00 5,115.00 5,093.00 5,097.00 199.0K
09:10 5,097.00 5,099.00 5,075.00 5,075.00 148.7K
09:15 5,075.00 5,084.00 5,074.00 5,079.00 98.1K
09:20 5,079.00 5,094.00 5,079.00 5,086.00 68.1K
09:25 5,085.00 5,090.00 5,079.00 5,089.00 61.9K
09:30 5,089.00 5,122.00 5,089.00 5,122.00 104.7K
09:35 5,122.00 5,148.00 5,115.00 5,147.00 212.9K
09:40 5,147.00 5,152.00 5,133.00 5,142.00 127.7K
09:45 5,143.00 5,148.00 5,132.00 5,144.00 111.4K
09:50 5,145.00 5,162.00 5,142.00 5,154.00 146.3K
09:55 5,154.00 5,156.00 5,146.00 5,153.00 66.2K
10:00 5,153.00 5,155.00 5,147.00 5,151.00 59.2K
10:05 5,152.00 5,152.00 5,144.00 5,146.00 65.3K
10:10 5,147.00 5,164.00 5,147.00 5,163.00 126.0K
10:15 5,160.00 5,160.00 5,152.00 5,153.00 42.5K
10:20 5,153.00 5,157.00 5,147.00 5,157.00 50.3K
10:25 5,155.00 5,165.00 5,155.00 5,158.00 86.4K
10:30 5,158.00 5,162.00 5,155.00 5,155.00 32.8K
10:35 5,155.00 5,165.00 5,154.00 5,163.00 68.5K
10:40 5,163.00 5,169.00 5,163.00 5,167.00 109.5K
10:45 5,167.00 5,168.00 5,163.00 5,164.00 35.6K
10:50 5,165.00 5,166.00 5,160.00 5,166.00 45.9K
10:55 5,167.00 5,170.00 5,159.00 5,160.00 58.1K
11:00 5,160.00 5,165.00 5,160.00 5,163.00 25.7K
11:05 5,163.00 5,164.00 5,156.00 5,156.00 42.6K
11:10 5,155.00 5,161.00 5,154.00 5,159.00 25.8K
11:15 5,159.00 5,170.00 5,159.00 5,168.00 60.4K
11:20 5,168.00 5,168.00 5,160.00 5,161.00 24.5K
11:25 5,160.00 5,162.00 5,148.00 5,148.00 95.1K
11:30 5,149.00 5,149.00 5,149.00 5,149.00 4.0K
12:30 5,148.00 5,150.00 5,122.00 5,144.00 269.0K
12:35 5,144.00 5,153.00 5,140.00 5,140.00 88.7K
12:40 5,138.00 5,145.00 5,137.00 5,143.00 36.6K
12:45 5,144.00 5,149.00 5,139.00 5,139.00 38.8K
12:50 5,141.00 5,141.00 5,134.00 5,136.00 60.0K
12:55 5,136.00 5,138.00 5,131.00 5,138.00 35.5K
13:00 5,138.00 5,144.00 5,136.00 5,143.00 32.9K
13:05 5,143.00 5,145.00 5,142.00 5,142.00 29.1K
13:10 5,142.00 5,148.00 5,139.00 5,148.00 53.1K
13:15 5,147.00 5,150.00 5,144.00 5,144.00 64.1K
13:20 5,144.00 5,144.00 5,141.00 5,142.00 38.7K
13:25 5,142.00 5,145.00 5,141.00 5,143.00 20.6K
13:30 5,143.00 5,145.00 5,139.00 5,145.00 28.8K
13:35 5,145.00 5,150.00 5,145.00 5,150.00 20.9K
13:40 5,150.00 5,154.00 5,148.00 5,154.00 52.3K
13:45 5,154.00 5,158.00 5,152.00 5,156.00 59.3K
13:50 5,157.00 5,157.00 5,153.00 5,157.00 20.2K
13:55 5,157.00 5,157.00 5,153.00 5,155.00 28.1K
14:00 5,156.00 5,158.00 5,152.00 5,153.00 27.8K
14:05 5,153.00 5,155.00 5,149.00 5,154.00 45.4K
14:10 5,153.00 5,160.00 5,153.00 5,158.00 61.5K
14:15 5,158.00 5,159.00 5,154.00 5,157.00 18.5K
14:20 5,156.00 5,159.00 5,156.00 5,159.00 22.4K
14:25 5,158.00 5,164.00 5,158.00 5,161.00 53.2K
14:30 5,162.00 5,162.00 5,159.00 5,161.00 35.4K
14:35 5,160.00 5,167.00 5,160.00 5,167.00 48.0K
14:40 5,167.00 5,167.00 5,161.00 5,162.00 47.0K
14:45 5,162.00 5,171.00 5,162.00 5,168.00 152.9K
14:50 5,168.00 5,171.00 5,164.00 5,168.00 53.1K
14:55 5,168.00 5,175.00 5,168.00 5,175.00 70.3K
15:00 5,174.00 5,182.00 5,174.00 5,176.00 193.1K
15:05 5,176.00 5,184.00 5,175.00 5,183.00 55.7K
15:10 5,184.00 5,184.00 5,178.00 5,180.00 49.7K
15:15 5,180.00 5,181.00 5,176.00 5,178.00 57.6K
15:20 5,177.00 5,181.00 5,174.00 5,178.00 95.4K
15:30 5,183.00 5,183.00 5,183.00 5,183.00 350.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据