日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,111.00 5,165.00 5,108.00 5,158.00 1,141.0K
09:05 5,156.00 5,167.00 5,135.00 5,163.00 504.9K
09:10 5,161.00 5,178.00 5,158.00 5,164.00 348.9K
09:15 5,160.00 5,160.00 5,135.00 5,145.00 198.0K
09:20 5,144.00 5,144.00 5,124.00 5,136.00 185.1K
09:25 5,136.00 5,155.00 5,134.00 5,155.00 238.3K
09:30 5,152.00 5,175.00 5,152.00 5,166.00 235.8K
09:35 5,166.00 5,174.00 5,159.00 5,159.00 182.2K
09:40 5,158.00 5,162.00 5,153.00 5,161.00 138.3K
09:45 5,162.00 5,162.00 5,151.00 5,151.00 126.7K
09:50 5,151.00 5,157.00 5,147.00 5,148.00 108.7K
09:55 5,149.00 5,154.00 5,146.00 5,149.00 55.4K
10:00 5,150.00 5,159.00 5,148.00 5,158.00 64.7K
10:05 5,158.00 5,161.00 5,152.00 5,153.00 74.8K
10:10 5,152.00 5,155.00 5,148.00 5,152.00 94.2K
10:15 5,152.00 5,165.00 5,152.00 5,160.00 169.0K
10:20 5,160.00 5,160.00 5,152.00 5,154.00 70.7K
10:25 5,153.00 5,153.00 5,138.00 5,151.00 114.1K
10:30 5,150.00 5,152.00 5,142.00 5,149.00 86.9K
10:35 5,147.00 5,149.00 5,134.00 5,137.00 123.0K
10:40 5,139.00 5,143.00 5,123.00 5,123.00 199.9K
10:45 5,120.00 5,130.00 5,110.00 5,117.00 214.2K
10:50 5,117.00 5,117.00 5,105.00 5,113.00 162.8K
10:55 5,112.00 5,120.00 5,108.00 5,115.00 185.0K
11:00 5,117.00 5,125.00 5,114.00 5,125.00 90.2K
11:05 5,125.00 5,134.00 5,122.00 5,132.00 62.2K
11:10 5,133.00 5,133.00 5,123.00 5,125.00 56.7K
11:15 5,124.00 5,133.00 5,117.00 5,119.00 67.7K
11:20 5,118.00 5,123.00 5,109.00 5,119.00 74.9K
11:25 5,117.00 5,123.00 5,103.00 5,108.00 155.0K
11:30 5,109.00 5,109.00 5,109.00 5,109.00 8.8K
12:30 5,110.00 5,115.00 5,075.00 5,115.00 422.6K
12:35 5,113.00 5,115.00 5,101.00 5,104.00 109.4K
12:40 5,101.00 5,103.00 5,090.00 5,091.00 158.8K
12:45 5,090.00 5,106.00 5,090.00 5,106.00 92.1K
12:50 5,107.00 5,113.00 5,102.00 5,113.00 79.1K
12:55 5,113.00 5,118.00 5,109.00 5,114.00 75.7K
13:00 5,112.00 5,115.00 5,110.00 5,113.00 65.2K
13:05 5,114.00 5,116.00 5,112.00 5,116.00 68.8K
13:10 5,115.00 5,125.00 5,115.00 5,125.00 78.1K
13:15 5,123.00 5,126.00 5,119.00 5,120.00 49.4K
13:20 5,119.00 5,121.00 5,113.00 5,117.00 42.3K
13:25 5,117.00 5,124.00 5,115.00 5,122.00 93.1K
13:30 5,122.00 5,126.00 5,121.00 5,122.00 63.9K
13:35 5,124.00 5,126.00 5,123.00 5,124.00 28.9K
13:40 5,122.00 5,125.00 5,120.00 5,125.00 35.3K
13:45 5,124.00 5,130.00 5,124.00 5,128.00 51.0K
13:50 5,127.00 5,128.00 5,125.00 5,126.00 26.8K
13:55 5,126.00 5,129.00 5,126.00 5,126.00 44.5K
14:00 5,127.00 5,133.00 5,124.00 5,132.00 110.3K
14:05 5,132.00 5,133.00 5,128.00 5,132.00 56.7K
14:10 5,136.00 5,140.00 5,134.00 5,139.00 81.2K
14:15 5,140.00 5,148.00 5,139.00 5,147.00 86.9K
14:20 5,146.00 5,149.00 5,135.00 5,137.00 174.3K
14:25 5,137.00 5,140.00 5,135.00 5,138.00 55.1K
14:30 5,138.00 5,139.00 5,134.00 5,134.00 48.0K
14:35 5,134.00 5,138.00 5,127.00 5,128.00 62.2K
14:40 5,130.00 5,131.00 5,126.00 5,128.00 50.3K
14:45 5,128.00 5,131.00 5,128.00 5,130.00 42.4K
14:50 5,131.00 5,132.00 5,127.00 5,127.00 39.9K
14:55 5,127.00 5,132.00 5,127.00 5,132.00 49.2K
15:00 5,130.00 5,131.00 5,125.00 5,125.00 51.8K
15:05 5,125.00 5,125.00 5,115.00 5,116.00 69.9K
15:10 5,116.00 5,122.00 5,116.00 5,121.00 55.6K
15:15 5,121.00 5,131.00 5,121.00 5,130.00 69.2K
15:20 5,130.00 5,130.00 5,120.00 5,127.00 122.1K
15:30 5,131.00 5,131.00 5,131.00 5,131.00 505.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据