日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,898.00 4,953.00 4,889.00 4,939.00 685.2K
09:05 4,942.00 4,974.00 4,942.00 4,974.00 324.4K
09:10 4,975.00 5,010.00 4,972.00 5,002.00 634.5K
09:15 5,003.00 5,017.00 4,987.00 5,013.00 328.3K
09:20 5,012.00 5,012.00 4,993.00 4,993.00 166.3K
09:25 4,991.00 4,997.00 4,987.00 4,996.00 142.1K
09:30 4,996.00 5,007.00 4,991.00 4,991.00 149.0K
09:35 4,993.00 5,002.00 4,989.00 5,001.00 161.5K
09:40 5,001.00 5,007.00 4,992.00 4,994.00 99.2K
09:45 4,994.00 5,007.00 4,989.00 4,990.00 160.0K
09:50 4,990.00 4,993.00 4,981.00 4,986.00 114.6K
09:55 4,986.00 5,008.00 4,981.00 5,003.00 218.0K
10:00 5,002.00 5,002.00 4,984.00 4,988.00 119.7K
10:05 4,986.00 5,017.00 4,985.00 5,017.00 200.5K
10:10 5,012.00 5,032.00 5,012.00 5,021.00 295.7K
10:15 5,024.00 5,030.00 5,010.00 5,013.00 104.1K
10:20 5,014.00 5,022.00 5,008.00 5,016.00 82.6K
10:25 5,015.00 5,015.00 5,008.00 5,009.00 60.5K
10:30 5,007.00 5,008.00 5,001.00 5,002.00 65.8K
10:35 5,001.00 5,013.00 4,998.00 5,013.00 87.0K
10:40 5,013.00 5,017.00 5,010.00 5,017.00 81.2K
10:45 5,015.00 5,015.00 5,003.00 5,009.00 99.8K
10:50 5,010.00 5,024.00 5,010.00 5,019.00 88.9K
10:55 5,020.00 5,027.00 5,017.00 5,022.00 113.1K
11:00 5,018.00 5,022.00 5,014.00 5,022.00 81.2K
11:05 5,025.00 5,029.00 5,020.00 5,028.00 196.6K
11:10 5,029.00 5,034.00 5,023.00 5,032.00 109.9K
11:15 5,031.00 5,031.00 5,010.00 5,018.00 133.3K
11:20 5,017.00 5,020.00 5,010.00 5,015.00 96.5K
11:25 5,015.00 5,018.00 5,012.00 5,017.00 118.8K
11:30 5,020.00 5,020.00 5,020.00 5,020.00 34.9K
12:30 5,047.00 5,092.00 5,032.00 5,092.00 1,780.3K
12:35 5,090.00 5,101.00 5,073.00 5,089.00 847.3K
12:40 5,088.00 5,104.00 5,082.00 5,090.00 474.6K
12:45 5,084.00 5,098.00 5,074.00 5,080.00 537.1K
12:50 5,082.00 5,092.00 5,077.00 5,085.00 178.6K
12:55 5,085.00 5,090.00 5,076.00 5,078.00 217.8K
13:00 5,080.00 5,080.00 5,045.00 5,049.00 356.2K
13:05 5,042.00 5,047.00 5,034.00 5,044.00 294.6K
13:10 5,048.00 5,063.00 5,047.00 5,059.00 167.2K
13:15 5,059.00 5,067.00 5,058.00 5,059.00 106.5K
13:20 5,060.00 5,060.00 5,048.00 5,050.00 81.4K
13:25 5,051.00 5,053.00 5,043.00 5,048.00 83.7K
13:30 5,047.00 5,054.00 5,042.00 5,045.00 85.7K
13:35 5,045.00 5,053.00 5,045.00 5,045.00 64.1K
13:40 5,047.00 5,051.00 5,040.00 5,050.00 81.5K
13:45 5,047.00 5,053.00 5,047.00 5,053.00 57.4K
13:50 5,052.00 5,059.00 5,051.00 5,058.00 69.9K
13:55 5,058.00 5,073.00 5,057.00 5,070.00 107.0K
14:00 5,069.00 5,070.00 5,063.00 5,064.00 49.1K
14:05 5,064.00 5,067.00 5,062.00 5,065.00 35.1K
14:10 5,065.00 5,074.00 5,065.00 5,069.00 123.4K
14:15 5,068.00 5,073.00 5,068.00 5,072.00 51.5K
14:20 5,072.00 5,073.00 5,067.00 5,071.00 45.9K
14:25 5,071.00 5,075.00 5,071.00 5,075.00 47.8K
14:30 5,075.00 5,081.00 5,072.00 5,077.00 117.0K
14:35 5,077.00 5,078.00 5,071.00 5,071.00 43.0K
14:40 5,072.00 5,074.00 5,066.00 5,067.00 51.1K
14:45 5,068.00 5,070.00 5,066.00 5,069.00 38.7K
14:50 5,070.00 5,071.00 5,066.00 5,069.00 44.4K
14:55 5,069.00 5,074.00 5,069.00 5,073.00 66.8K
15:00 5,073.00 5,074.00 5,064.00 5,069.00 81.9K
15:05 5,068.00 5,070.00 5,058.00 5,059.00 92.5K
15:10 5,059.00 5,062.00 5,057.00 5,058.00 69.1K
15:15 5,057.00 5,070.00 5,057.00 5,063.00 83.2K
15:20 5,062.00 5,070.00 5,053.00 5,065.00 150.8K
15:30 5,066.00 5,066.00 5,066.00 5,066.00 705.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据