日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,864.00 4,864.00 4,810.00 4,852.00 657.5K
09:05 4,853.00 4,887.00 4,853.00 4,868.00 194.4K
09:10 4,870.00 4,870.00 4,848.00 4,864.00 108.9K
09:15 4,865.00 4,871.00 4,860.00 4,867.00 75.2K
09:20 4,866.00 4,868.00 4,848.00 4,861.00 106.4K
09:25 4,862.00 4,864.00 4,852.00 4,864.00 60.7K
09:30 4,862.00 4,880.00 4,862.00 4,880.00 69.9K
09:35 4,880.00 4,884.00 4,874.00 4,884.00 68.6K
09:40 4,883.00 4,886.00 4,875.00 4,881.00 80.6K
09:45 4,880.00 4,882.00 4,857.00 4,860.00 92.7K
09:50 4,861.00 4,864.00 4,845.00 4,858.00 119.1K
09:55 4,857.00 4,865.00 4,855.00 4,864.00 35.6K
10:00 4,863.00 4,873.00 4,857.00 4,873.00 55.5K
10:05 4,873.00 4,874.00 4,854.00 4,854.00 45.9K
10:10 4,853.00 4,869.00 4,853.00 4,867.00 37.0K
10:15 4,865.00 4,868.00 4,862.00 4,865.00 54.4K
10:20 4,866.00 4,866.00 4,852.00 4,856.00 51.1K
10:25 4,855.00 4,879.00 4,855.00 4,875.00 64.9K
10:30 4,877.00 4,877.00 4,872.00 4,873.00 24.5K
10:35 4,872.00 4,875.00 4,866.00 4,875.00 39.2K
10:40 4,875.00 4,881.00 4,873.00 4,873.00 44.8K
10:45 4,873.00 4,879.00 4,871.00 4,872.00 36.4K
10:50 4,872.00 4,872.00 4,860.00 4,860.00 73.6K
10:55 4,860.00 4,864.00 4,856.00 4,862.00 27.9K
11:00 4,862.00 4,862.00 4,856.00 4,858.00 24.2K
11:05 4,858.00 4,865.00 4,855.00 4,862.00 40.9K
11:10 4,862.00 4,865.00 4,859.00 4,863.00 19.6K
11:15 4,863.00 4,865.00 4,858.00 4,865.00 19.5K
11:20 4,866.00 4,868.00 4,861.00 4,866.00 29.4K
11:25 4,863.00 4,869.00 4,863.00 4,866.00 24.5K
11:30 4,870.00 4,870.00 4,870.00 4,870.00 2.8K
12:30 4,877.00 4,881.00 4,867.00 4,869.00 134.0K
12:35 4,870.00 4,870.00 4,864.00 4,867.00 45.7K
12:40 4,866.00 4,868.00 4,861.00 4,865.00 32.5K
12:45 4,865.00 4,865.00 4,857.00 4,858.00 53.5K
12:50 4,857.00 4,859.00 4,851.00 4,853.00 60.7K
12:55 4,852.00 4,854.00 4,846.00 4,847.00 68.0K
13:00 4,850.00 4,858.00 4,847.00 4,847.00 53.6K
13:05 4,846.00 4,847.00 4,841.00 4,845.00 64.6K
13:10 4,845.00 4,848.00 4,844.00 4,847.00 17.8K
13:15 4,848.00 4,848.00 4,837.00 4,844.00 69.1K
13:20 4,843.00 4,846.00 4,838.00 4,841.00 42.5K
13:25 4,841.00 4,842.00 4,834.00 4,841.00 41.7K
13:30 4,840.00 4,844.00 4,839.00 4,841.00 30.7K
13:35 4,843.00 4,845.00 4,841.00 4,843.00 27.1K
13:40 4,843.00 4,847.00 4,843.00 4,845.00 19.8K
13:45 4,845.00 4,849.00 4,842.00 4,848.00 24.7K
13:50 4,847.00 4,848.00 4,845.00 4,848.00 25.0K
13:55 4,850.00 4,853.00 4,848.00 4,848.00 32.7K
14:00 4,849.00 4,850.00 4,845.00 4,846.00 28.0K
14:05 4,847.00 4,851.00 4,847.00 4,849.00 18.3K
14:10 4,849.00 4,856.00 4,849.00 4,852.00 42.0K
14:15 4,852.00 4,852.00 4,847.00 4,849.00 25.5K
14:20 4,850.00 4,851.00 4,846.00 4,847.00 26.2K
14:25 4,848.00 4,851.00 4,847.00 4,848.00 20.1K
14:30 4,848.00 4,850.00 4,847.00 4,847.00 24.8K
14:35 4,848.00 4,848.00 4,846.00 4,846.00 22.3K
14:40 4,846.00 4,846.00 4,842.00 4,846.00 33.5K
14:45 4,845.00 4,853.00 4,844.00 4,853.00 35.7K
14:50 4,853.00 4,858.00 4,853.00 4,857.00 30.3K
14:55 4,856.00 4,859.00 4,854.00 4,855.00 53.7K
15:00 4,854.00 4,855.00 4,850.00 4,853.00 34.2K
15:05 4,852.00 4,852.00 4,849.00 4,849.00 37.1K
15:10 4,849.00 4,850.00 4,847.00 4,850.00 24.4K
15:15 4,850.00 4,851.00 4,845.00 4,845.00 51.6K
15:20 4,845.00 4,847.00 4,835.00 4,836.00 88.3K
15:30 4,833.00 4,833.00 4,833.00 4,833.00 543.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据