| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,812.00 |
4,812.00 |
4,796.00 |
4,805.00 |
226.7K |
| 09:05 |
4,803.00 |
4,812.00 |
4,799.00 |
4,812.00 |
74.3K |
| 09:10 |
4,813.00 |
4,819.00 |
4,808.00 |
4,812.00 |
41.7K |
| 09:15 |
4,811.00 |
4,828.00 |
4,811.00 |
4,826.00 |
131.0K |
| 09:20 |
4,827.00 |
4,831.00 |
4,823.00 |
4,829.00 |
77.6K |
| 09:25 |
4,829.00 |
4,836.00 |
4,826.00 |
4,832.00 |
74.4K |
| 09:30 |
4,832.00 |
4,833.00 |
4,826.00 |
4,830.00 |
30.3K |
| 09:35 |
4,828.00 |
4,833.00 |
4,828.00 |
4,829.00 |
26.1K |
| 09:40 |
4,831.00 |
4,831.00 |
4,820.00 |
4,830.00 |
80.8K |
| 09:45 |
4,832.00 |
4,841.00 |
4,832.00 |
4,840.00 |
114.2K |
| 09:50 |
4,839.00 |
4,839.00 |
4,830.00 |
4,832.00 |
26.8K |
| 09:55 |
4,833.00 |
4,843.00 |
4,832.00 |
4,839.00 |
34.2K |
| 10:00 |
4,839.00 |
4,841.00 |
4,830.00 |
4,834.00 |
31.2K |
| 10:05 |
4,832.00 |
4,837.00 |
4,828.00 |
4,830.00 |
28.4K |
| 10:10 |
4,830.00 |
4,834.00 |
4,826.00 |
4,826.00 |
28.8K |
| 10:15 |
4,825.00 |
4,831.00 |
4,825.00 |
4,831.00 |
14.9K |
| 10:20 |
4,831.00 |
4,834.00 |
4,830.00 |
4,831.00 |
13.6K |
| 10:25 |
4,830.00 |
4,832.00 |
4,822.00 |
4,831.00 |
52.7K |
| 10:30 |
4,831.00 |
4,837.00 |
4,831.00 |
4,836.00 |
28.5K |
| 10:35 |
4,837.00 |
4,839.00 |
4,831.00 |
4,831.00 |
39.9K |
| 10:40 |
4,831.00 |
4,837.00 |
4,829.00 |
4,835.00 |
33.3K |
| 10:45 |
4,835.00 |
4,839.00 |
4,835.00 |
4,836.00 |
21.0K |
| 10:50 |
4,835.00 |
4,837.00 |
4,833.00 |
4,834.00 |
21.9K |
| 10:55 |
4,835.00 |
4,835.00 |
4,832.00 |
4,833.00 |
20.8K |
| 11:00 |
4,835.00 |
4,851.00 |
4,835.00 |
4,849.00 |
179.9K |
| 11:05 |
4,850.00 |
4,850.00 |
4,843.00 |
4,844.00 |
18.0K |
| 11:10 |
4,848.00 |
4,852.00 |
4,847.00 |
4,850.00 |
26.8K |
| 11:15 |
4,850.00 |
4,855.00 |
4,848.00 |
4,849.00 |
33.5K |
| 11:20 |
4,848.00 |
4,858.00 |
4,848.00 |
4,857.00 |
46.8K |
| 11:25 |
4,857.00 |
4,861.00 |
4,857.00 |
4,857.00 |
53.3K |
| 11:30 |
4,860.00 |
4,860.00 |
4,860.00 |
4,860.00 |
5.3K |
| 12:30 |
4,877.00 |
4,896.00 |
4,847.00 |
4,859.00 |
693.5K |
| 12:35 |
4,861.00 |
4,879.00 |
4,852.00 |
4,878.00 |
107.7K |
| 12:40 |
4,880.00 |
4,881.00 |
4,865.00 |
4,881.00 |
80.8K |
| 12:45 |
4,879.00 |
4,889.00 |
4,875.00 |
4,884.00 |
95.2K |
| 12:50 |
4,884.00 |
4,892.00 |
4,881.00 |
4,889.00 |
109.5K |
| 12:55 |
4,890.00 |
4,895.00 |
4,879.00 |
4,880.00 |
96.0K |
| 13:00 |
4,884.00 |
4,884.00 |
4,869.00 |
4,877.00 |
64.2K |
| 13:05 |
4,876.00 |
4,877.00 |
4,868.00 |
4,874.00 |
31.9K |
| 13:10 |
4,877.00 |
4,885.00 |
4,874.00 |
4,879.00 |
67.2K |
| 13:15 |
4,877.00 |
4,882.00 |
4,875.00 |
4,882.00 |
34.3K |
| 13:20 |
4,883.00 |
4,888.00 |
4,880.00 |
4,888.00 |
49.6K |
| 13:25 |
4,888.00 |
4,889.00 |
4,881.00 |
4,881.00 |
25.5K |
| 13:30 |
4,882.00 |
4,883.00 |
4,877.00 |
4,883.00 |
26.7K |
| 13:35 |
4,884.00 |
4,885.00 |
4,877.00 |
4,878.00 |
23.2K |
| 13:40 |
4,879.00 |
4,884.00 |
4,879.00 |
4,882.00 |
28.1K |
| 13:45 |
4,881.00 |
4,883.00 |
4,875.00 |
4,877.00 |
50.5K |
| 13:50 |
4,876.00 |
4,883.00 |
4,876.00 |
4,881.00 |
21.9K |
| 13:55 |
4,881.00 |
4,884.00 |
4,880.00 |
4,880.00 |
30.4K |
| 14:00 |
4,882.00 |
4,887.00 |
4,878.00 |
4,885.00 |
59.4K |
| 14:05 |
4,883.00 |
4,889.00 |
4,883.00 |
4,886.00 |
19.7K |
| 14:10 |
4,888.00 |
4,888.00 |
4,881.00 |
4,883.00 |
27.0K |
| 14:15 |
4,882.00 |
4,893.00 |
4,882.00 |
4,892.00 |
57.4K |
| 14:20 |
4,892.00 |
4,895.00 |
4,890.00 |
4,893.00 |
31.3K |
| 14:25 |
4,893.00 |
4,895.00 |
4,889.00 |
4,892.00 |
29.9K |
| 14:30 |
4,893.00 |
4,895.00 |
4,890.00 |
4,893.00 |
36.6K |
| 14:35 |
4,893.00 |
4,898.00 |
4,890.00 |
4,897.00 |
59.6K |
| 14:40 |
4,897.00 |
4,903.00 |
4,897.00 |
4,901.00 |
106.0K |
| 14:45 |
4,901.00 |
4,906.00 |
4,899.00 |
4,904.00 |
65.3K |
| 14:50 |
4,904.00 |
4,904.00 |
4,898.00 |
4,899.00 |
35.7K |
| 14:55 |
4,899.00 |
4,901.00 |
4,897.00 |
4,898.00 |
50.5K |
| 15:00 |
4,897.00 |
4,906.00 |
4,897.00 |
4,905.00 |
35.8K |
| 15:05 |
4,905.00 |
4,906.00 |
4,900.00 |
4,904.00 |
27.2K |
| 15:10 |
4,905.00 |
4,906.00 |
4,896.00 |
4,898.00 |
53.3K |
| 15:15 |
4,898.00 |
4,900.00 |
4,895.00 |
4,895.00 |
50.0K |
| 15:20 |
4,895.00 |
4,895.00 |
4,885.00 |
4,885.00 |
118.2K |
| 15:30 |
4,884.00 |
4,884.00 |
4,884.00 |
4,884.00 |
585.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|