日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,770.00 4,770.00 4,706.00 4,730.00 915.2K
09:05 4,729.00 4,746.00 4,723.00 4,737.00 178.3K
09:10 4,744.00 4,749.00 4,730.00 4,742.00 143.8K
09:15 4,741.00 4,755.00 4,739.00 4,748.00 103.4K
09:20 4,748.00 4,753.00 4,743.00 4,752.00 63.6K
09:25 4,752.00 4,755.00 4,747.00 4,752.00 85.2K
09:30 4,753.00 4,755.00 4,744.00 4,745.00 71.5K
09:35 4,746.00 4,747.00 4,736.00 4,741.00 154.1K
09:40 4,740.00 4,744.00 4,737.00 4,744.00 33.8K
09:45 4,744.00 4,747.00 4,739.00 4,741.00 103.4K
09:50 4,741.00 4,745.00 4,741.00 4,745.00 29.5K
09:55 4,746.00 4,746.00 4,742.00 4,744.00 31.4K
10:00 4,745.00 4,747.00 4,742.00 4,743.00 23.0K
10:05 4,743.00 4,744.00 4,732.00 4,734.00 169.4K
10:10 4,734.00 4,736.00 4,728.00 4,731.00 167.6K
10:15 4,732.00 4,732.00 4,727.00 4,731.00 39.9K
10:20 4,731.00 4,732.00 4,725.00 4,728.00 106.9K
10:25 4,727.00 4,735.00 4,726.00 4,734.00 36.1K
10:30 4,734.00 4,735.00 4,731.00 4,734.00 28.4K
10:35 4,733.00 4,740.00 4,733.00 4,740.00 42.9K
10:40 4,739.00 4,744.00 4,738.00 4,741.00 38.6K
10:45 4,741.00 4,743.00 4,738.00 4,740.00 22.2K
10:50 4,741.00 4,746.00 4,740.00 4,741.00 66.4K
10:55 4,740.00 4,741.00 4,738.00 4,740.00 40.1K
11:00 4,740.00 4,742.00 4,739.00 4,740.00 51.3K
11:05 4,740.00 4,745.00 4,740.00 4,741.00 23.3K
11:10 4,742.00 4,749.00 4,742.00 4,748.00 32.5K
11:15 4,748.00 4,749.00 4,746.00 4,748.00 19.5K
11:20 4,744.00 4,747.00 4,743.00 4,747.00 52.8K
11:25 4,747.00 4,752.00 4,743.00 4,748.00 81.6K
11:30 4,749.00 4,749.00 4,749.00 4,749.00 13.6K
12:30 4,758.00 4,759.00 4,750.00 4,755.00 156.2K
12:35 4,755.00 4,756.00 4,752.00 4,755.00 45.4K
12:40 4,755.00 4,762.00 4,755.00 4,762.00 61.0K
12:45 4,761.00 4,761.00 4,752.00 4,758.00 67.9K
12:50 4,758.00 4,772.00 4,757.00 4,771.00 59.2K
12:55 4,770.00 4,784.00 4,770.00 4,783.00 54.3K
13:00 4,782.00 4,789.00 4,779.00 4,788.00 59.5K
13:05 4,788.00 4,789.00 4,783.00 4,788.00 46.0K
13:10 4,788.00 4,788.00 4,785.00 4,786.00 23.5K
13:15 4,786.00 4,789.00 4,783.00 4,784.00 33.6K
13:20 4,784.00 4,790.00 4,783.00 4,788.00 28.9K
13:25 4,789.00 4,789.00 4,786.00 4,788.00 21.0K
13:30 4,788.00 4,788.00 4,784.00 4,785.00 23.1K
13:35 4,785.00 4,786.00 4,780.00 4,781.00 25.1K
13:40 4,781.00 4,783.00 4,781.00 4,783.00 16.1K
13:45 4,783.00 4,783.00 4,778.00 4,782.00 36.9K
13:50 4,782.00 4,785.00 4,777.00 4,778.00 27.0K
13:55 4,778.00 4,780.00 4,777.00 4,778.00 15.2K
14:00 4,775.00 4,778.00 4,775.00 4,775.00 19.8K
14:05 4,775.00 4,778.00 4,773.00 4,777.00 30.7K
14:10 4,777.00 4,779.00 4,776.00 4,777.00 13.9K
14:15 4,777.00 4,778.00 4,774.00 4,774.00 23.4K
14:20 4,775.00 4,778.00 4,774.00 4,775.00 20.0K
14:25 4,775.00 4,779.00 4,774.00 4,778.00 17.0K
14:30 4,778.00 4,779.00 4,771.00 4,772.00 35.1K
14:35 4,772.00 4,774.00 4,770.00 4,771.00 16.6K
14:40 4,771.00 4,773.00 4,767.00 4,767.00 33.1K
14:45 4,768.00 4,769.00 4,767.00 4,767.00 22.6K
14:50 4,768.00 4,771.00 4,764.00 4,765.00 48.3K
14:55 4,766.00 4,769.00 4,766.00 4,766.00 34.4K
15:00 4,771.00 4,776.00 4,771.00 4,775.00 57.3K
15:05 4,775.00 4,778.00 4,773.00 4,774.00 25.4K
15:10 4,774.00 4,776.00 4,773.00 4,773.00 30.2K
15:15 4,773.00 4,779.00 4,773.00 4,779.00 33.1K
15:20 4,779.00 4,782.00 4,765.00 4,766.00 125.2K
15:30 4,777.00 4,777.00 4,777.00 4,777.00 299.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据