日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,848.00 4,860.00 4,824.00 4,827.00 264.5K
09:05 4,827.00 4,831.00 4,819.00 4,824.00 113.9K
09:10 4,825.00 4,828.00 4,816.00 4,824.00 93.8K
09:15 4,825.00 4,841.00 4,817.00 4,823.00 85.6K
09:20 4,823.00 4,826.00 4,808.00 4,815.00 94.6K
09:25 4,813.00 4,821.00 4,812.00 4,821.00 30.5K
09:30 4,820.00 4,825.00 4,813.00 4,816.00 36.8K
09:35 4,816.00 4,823.00 4,815.00 4,823.00 22.7K
09:40 4,824.00 4,827.00 4,816.00 4,827.00 32.2K
09:45 4,829.00 4,830.00 4,824.00 4,826.00 23.6K
09:50 4,825.00 4,831.00 4,822.00 4,828.00 17.0K
09:55 4,826.00 4,832.00 4,825.00 4,829.00 28.0K
10:00 4,830.00 4,834.00 4,828.00 4,834.00 17.2K
10:05 4,834.00 4,837.00 4,826.00 4,826.00 42.7K
10:10 4,825.00 4,827.00 4,816.00 4,823.00 56.7K
10:15 4,823.00 4,827.00 4,821.00 4,824.00 28.8K
10:20 4,824.00 4,833.00 4,824.00 4,828.00 22.2K
10:25 4,829.00 4,831.00 4,827.00 4,829.00 14.1K
10:30 4,827.00 4,831.00 4,826.00 4,831.00 16.1K
10:35 4,830.00 4,830.00 4,821.00 4,822.00 31.3K
10:40 4,822.00 4,824.00 4,817.00 4,818.00 38.7K
10:45 4,817.00 4,817.00 4,812.00 4,815.00 33.6K
10:50 4,815.00 4,819.00 4,814.00 4,816.00 15.1K
10:55 4,816.00 4,818.00 4,808.00 4,809.00 66.1K
11:00 4,808.00 4,813.00 4,807.00 4,811.00 20.5K
11:05 4,812.00 4,814.00 4,812.00 4,814.00 16.3K
11:10 4,815.00 4,816.00 4,811.00 4,814.00 24.2K
11:15 4,813.00 4,819.00 4,811.00 4,819.00 40.0K
11:20 4,820.00 4,822.00 4,813.00 4,813.00 16.1K
11:25 4,813.00 4,821.00 4,813.00 4,817.00 13.9K
11:30 4,819.00 4,819.00 4,819.00 4,819.00 2.0K
12:30 4,816.00 4,825.00 4,816.00 4,822.00 67.6K
12:35 4,823.00 4,824.00 4,820.00 4,823.00 41.2K
12:40 4,822.00 4,828.00 4,814.00 4,815.00 43.5K
12:45 4,815.00 4,815.00 4,807.00 4,815.00 83.3K
12:50 4,815.00 4,820.00 4,815.00 4,819.00 10.5K
12:55 4,819.00 4,820.00 4,818.00 4,818.00 9.6K
13:00 4,817.00 4,819.00 4,815.00 4,815.00 13.9K
13:05 4,816.00 4,820.00 4,816.00 4,819.00 15.5K
13:10 4,818.00 4,824.00 4,818.00 4,824.00 14.3K
13:15 4,824.00 4,833.00 4,824.00 4,829.00 34.5K
13:20 4,829.00 4,829.00 4,824.00 4,824.00 17.0K
13:25 4,824.00 4,824.00 4,820.00 4,823.00 17.7K
13:30 4,821.00 4,824.00 4,820.00 4,824.00 12.2K
13:35 4,823.00 4,825.00 4,823.00 4,824.00 8.0K
13:40 4,824.00 4,824.00 4,820.00 4,821.00 15.1K
13:45 4,821.00 4,823.00 4,820.00 4,822.00 16.2K
13:50 4,822.00 4,823.00 4,822.00 4,822.00 8.9K
13:55 4,822.00 4,824.00 4,820.00 4,824.00 12.0K
14:00 4,823.00 4,823.00 4,822.00 4,822.00 11.7K
14:05 4,823.00 4,823.00 4,820.00 4,821.00 14.2K
14:10 4,821.00 4,822.00 4,817.00 4,819.00 20.3K
14:15 4,819.00 4,823.00 4,818.00 4,822.00 16.6K
14:20 4,822.00 4,823.00 4,821.00 4,823.00 8.8K
14:25 4,822.00 4,824.00 4,821.00 4,824.00 14.8K
14:30 4,823.00 4,823.00 4,816.00 4,816.00 22.5K
14:35 4,817.00 4,817.00 4,808.00 4,810.00 64.3K
14:40 4,810.00 4,810.00 4,806.00 4,809.00 30.0K
14:45 4,808.00 4,809.00 4,806.00 4,808.00 17.6K
14:50 4,808.00 4,815.00 4,807.00 4,813.00 34.7K
14:55 4,811.00 4,816.00 4,811.00 4,816.00 12.0K
15:00 4,816.00 4,817.00 4,814.00 4,816.00 22.3K
15:05 4,816.00 4,817.00 4,813.00 4,813.00 17.1K
15:10 4,814.00 4,817.00 4,814.00 4,815.00 17.5K
15:15 4,815.00 4,817.00 4,812.00 4,817.00 37.8K
15:20 4,817.00 4,821.00 4,817.00 4,818.00 59.2K
15:30 4,811.00 4,811.00 4,811.00 4,811.00 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据