日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,841.00 4,851.00 4,821.00 4,821.00 432.5K
09:05 4,819.00 4,836.00 4,819.00 4,832.00 116.2K
09:10 4,831.00 4,833.00 4,809.00 4,817.00 118.4K
09:15 4,814.00 4,816.00 4,790.00 4,793.00 204.6K
09:20 4,793.00 4,804.00 4,793.00 4,801.00 65.7K
09:25 4,802.00 4,803.00 4,794.00 4,800.00 101.1K
09:30 4,800.00 4,803.00 4,797.00 4,799.00 52.2K
09:35 4,800.00 4,817.00 4,795.00 4,816.00 76.0K
09:40 4,816.00 4,825.00 4,815.00 4,822.00 80.3K
09:45 4,821.00 4,827.00 4,816.00 4,826.00 49.9K
09:50 4,825.00 4,832.00 4,819.00 4,819.00 59.5K
09:55 4,820.00 4,822.00 4,813.00 4,814.00 46.7K
10:00 4,812.00 4,813.00 4,804.00 4,812.00 31.7K
10:05 4,809.00 4,809.00 4,802.00 4,808.00 40.1K
10:10 4,811.00 4,820.00 4,811.00 4,819.00 35.8K
10:15 4,819.00 4,823.00 4,813.00 4,813.00 38.5K
10:20 4,816.00 4,823.00 4,816.00 4,823.00 15.5K
10:25 4,823.00 4,826.00 4,821.00 4,824.00 24.1K
10:30 4,824.00 4,825.00 4,819.00 4,821.00 23.1K
10:35 4,820.00 4,823.00 4,818.00 4,820.00 31.9K
10:40 4,820.00 4,834.00 4,819.00 4,829.00 49.2K
10:45 4,829.00 4,841.00 4,826.00 4,834.00 91.4K
10:50 4,831.00 4,838.00 4,826.00 4,838.00 56.2K
10:55 4,838.00 4,846.00 4,837.00 4,842.00 59.5K
11:00 4,842.00 4,848.00 4,841.00 4,847.00 32.8K
11:05 4,847.00 4,850.00 4,846.00 4,848.00 50.6K
11:10 4,848.00 4,851.00 4,842.00 4,847.00 56.4K
11:15 4,845.00 4,846.00 4,843.00 4,845.00 18.1K
11:20 4,847.00 4,852.00 4,847.00 4,851.00 33.2K
11:25 4,851.00 4,855.00 4,848.00 4,849.00 50.8K
11:30 4,854.00 4,854.00 4,854.00 4,854.00 11.1K
12:30 4,860.00 4,861.00 4,851.00 4,853.00 160.2K
12:35 4,853.00 4,860.00 4,850.00 4,859.00 77.2K
12:40 4,859.00 4,865.00 4,859.00 4,865.00 61.7K
12:45 4,865.00 4,866.00 4,860.00 4,862.00 42.3K
12:50 4,862.00 4,864.00 4,860.00 4,860.00 28.0K
12:55 4,859.00 4,864.00 4,857.00 4,863.00 25.6K
13:00 4,865.00 4,865.00 4,856.00 4,859.00 49.1K
13:05 4,860.00 4,863.00 4,860.00 4,860.00 29.0K
13:10 4,858.00 4,860.00 4,856.00 4,857.00 27.5K
13:15 4,856.00 4,857.00 4,854.00 4,856.00 14.1K
13:20 4,856.00 4,860.00 4,855.00 4,860.00 29.1K
13:25 4,860.00 4,860.00 4,858.00 4,858.00 11.2K
13:30 4,857.00 4,858.00 4,854.00 4,856.00 23.2K
13:35 4,855.00 4,856.00 4,849.00 4,852.00 76.6K
13:40 4,853.00 4,853.00 4,851.00 4,852.00 9.1K
13:45 4,852.00 4,863.00 4,852.00 4,863.00 36.8K
13:50 4,863.00 4,863.00 4,861.00 4,863.00 11.6K
13:55 4,862.00 4,864.00 4,856.00 4,861.00 38.6K
14:00 4,861.00 4,861.00 4,858.00 4,858.00 11.0K
14:05 4,857.00 4,860.00 4,856.00 4,857.00 12.3K
14:10 4,857.00 4,858.00 4,856.00 4,858.00 13.4K
14:15 4,857.00 4,863.00 4,857.00 4,863.00 22.1K
14:20 4,862.00 4,864.00 4,858.00 4,859.00 20.2K
14:25 4,858.00 4,858.00 4,853.00 4,853.00 22.0K
14:30 4,853.00 4,857.00 4,853.00 4,854.00 16.4K
14:35 4,853.00 4,853.00 4,845.00 4,845.00 44.4K
14:40 4,845.00 4,851.00 4,845.00 4,849.00 22.5K
14:45 4,851.00 4,855.00 4,849.00 4,853.00 18.8K
14:50 4,854.00 4,855.00 4,845.00 4,845.00 46.3K
14:55 4,843.00 4,843.00 4,839.00 4,842.00 36.8K
15:00 4,842.00 4,849.00 4,841.00 4,846.00 22.0K
15:05 4,846.00 4,849.00 4,844.00 4,847.00 35.2K
15:10 4,847.00 4,848.00 4,839.00 4,843.00 23.6K
15:15 4,842.00 4,842.00 4,833.00 4,838.00 37.7K
15:20 4,838.00 4,841.00 4,821.00 4,821.00 126.0K
15:30 4,832.00 4,832.00 4,832.00 4,832.00 309.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据