| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,710.00 |
4,734.00 |
4,708.00 |
4,718.00 |
381.9K |
| 09:05 |
4,717.00 |
4,720.00 |
4,692.00 |
4,694.00 |
387.4K |
| 09:10 |
4,692.00 |
4,698.00 |
4,686.00 |
4,692.00 |
118.4K |
| 09:15 |
4,693.00 |
4,700.00 |
4,690.00 |
4,690.00 |
62.8K |
| 09:20 |
4,690.00 |
4,692.00 |
4,685.00 |
4,689.00 |
54.5K |
| 09:25 |
4,691.00 |
4,696.00 |
4,688.00 |
4,688.00 |
51.8K |
| 09:30 |
4,689.00 |
4,699.00 |
4,688.00 |
4,699.00 |
41.6K |
| 09:35 |
4,697.00 |
4,714.00 |
4,696.00 |
4,714.00 |
91.2K |
| 09:40 |
4,714.00 |
4,716.00 |
4,709.00 |
4,711.00 |
39.7K |
| 09:45 |
4,710.00 |
4,717.00 |
4,710.00 |
4,717.00 |
26.4K |
| 09:50 |
4,717.00 |
4,719.00 |
4,698.00 |
4,700.00 |
66.2K |
| 09:55 |
4,701.00 |
4,706.00 |
4,699.00 |
4,705.00 |
49.0K |
| 10:00 |
4,705.00 |
4,719.00 |
4,703.00 |
4,717.00 |
54.2K |
| 10:05 |
4,718.00 |
4,728.00 |
4,716.00 |
4,725.00 |
55.9K |
| 10:10 |
4,726.00 |
4,734.00 |
4,726.00 |
4,728.00 |
74.3K |
| 10:15 |
4,728.00 |
4,729.00 |
4,721.00 |
4,722.00 |
34.1K |
| 10:20 |
4,723.00 |
4,724.00 |
4,713.00 |
4,718.00 |
36.4K |
| 10:25 |
4,717.00 |
4,721.00 |
4,717.00 |
4,721.00 |
19.8K |
| 10:30 |
4,722.00 |
4,722.00 |
4,718.00 |
4,721.00 |
20.5K |
| 10:35 |
4,721.00 |
4,725.00 |
4,719.00 |
4,723.00 |
34.2K |
| 10:40 |
4,724.00 |
4,725.00 |
4,721.00 |
4,721.00 |
21.0K |
| 10:45 |
4,721.00 |
4,726.00 |
4,721.00 |
4,726.00 |
23.7K |
| 10:50 |
4,725.00 |
4,727.00 |
4,716.00 |
4,716.00 |
39.7K |
| 10:55 |
4,715.00 |
4,722.00 |
4,715.00 |
4,719.00 |
53.1K |
| 11:00 |
4,720.00 |
4,720.00 |
4,710.00 |
4,711.00 |
25.4K |
| 11:05 |
4,711.00 |
4,712.00 |
4,709.00 |
4,712.00 |
24.8K |
| 11:10 |
4,711.00 |
4,717.00 |
4,711.00 |
4,717.00 |
14.1K |
| 11:15 |
4,718.00 |
4,721.00 |
4,717.00 |
4,720.00 |
17.9K |
| 11:20 |
4,720.00 |
4,722.00 |
4,720.00 |
4,722.00 |
15.5K |
| 11:25 |
4,722.00 |
4,726.00 |
4,722.00 |
4,725.00 |
35.0K |
| 11:30 |
4,727.00 |
4,727.00 |
4,727.00 |
4,727.00 |
6.1K |
| 12:30 |
4,735.00 |
4,749.00 |
4,735.00 |
4,748.00 |
134.2K |
| 12:35 |
4,748.00 |
4,751.00 |
4,740.00 |
4,749.00 |
100.8K |
| 12:40 |
4,748.00 |
4,762.00 |
4,748.00 |
4,761.00 |
100.3K |
| 12:45 |
4,760.00 |
4,765.00 |
4,753.00 |
4,754.00 |
82.2K |
| 12:50 |
4,754.00 |
4,761.00 |
4,754.00 |
4,756.00 |
38.8K |
| 12:55 |
4,756.00 |
4,761.00 |
4,749.00 |
4,749.00 |
68.5K |
| 13:00 |
4,750.00 |
4,752.00 |
4,744.00 |
4,750.00 |
60.9K |
| 13:05 |
4,750.00 |
4,753.00 |
4,748.00 |
4,753.00 |
21.2K |
| 13:10 |
4,753.00 |
4,761.00 |
4,753.00 |
4,761.00 |
44.9K |
| 13:15 |
4,762.00 |
4,762.00 |
4,758.00 |
4,758.00 |
36.6K |
| 13:20 |
4,758.00 |
4,760.00 |
4,753.00 |
4,756.00 |
30.8K |
| 13:25 |
4,756.00 |
4,757.00 |
4,752.00 |
4,754.00 |
18.6K |
| 13:30 |
4,755.00 |
4,757.00 |
4,752.00 |
4,753.00 |
33.8K |
| 13:35 |
4,754.00 |
4,755.00 |
4,751.00 |
4,754.00 |
18.0K |
| 13:40 |
4,754.00 |
4,757.00 |
4,747.00 |
4,748.00 |
48.4K |
| 13:45 |
4,748.00 |
4,752.00 |
4,747.00 |
4,752.00 |
17.7K |
| 13:50 |
4,751.00 |
4,757.00 |
4,751.00 |
4,757.00 |
25.0K |
| 13:55 |
4,757.00 |
4,758.00 |
4,754.00 |
4,757.00 |
14.8K |
| 14:00 |
4,758.00 |
4,762.00 |
4,757.00 |
4,762.00 |
28.9K |
| 14:05 |
4,762.00 |
4,766.00 |
4,758.00 |
4,761.00 |
66.3K |
| 14:10 |
4,761.00 |
4,764.00 |
4,758.00 |
4,759.00 |
30.2K |
| 14:15 |
4,760.00 |
4,763.00 |
4,759.00 |
4,763.00 |
41.9K |
| 14:20 |
4,764.00 |
4,764.00 |
4,759.00 |
4,762.00 |
44.0K |
| 14:25 |
4,762.00 |
4,768.00 |
4,762.00 |
4,768.00 |
43.2K |
| 14:30 |
4,766.00 |
4,772.00 |
4,766.00 |
4,769.00 |
57.2K |
| 14:35 |
4,770.00 |
4,773.00 |
4,770.00 |
4,770.00 |
37.7K |
| 14:40 |
4,769.00 |
4,774.00 |
4,768.00 |
4,774.00 |
30.9K |
| 14:45 |
4,774.00 |
4,778.00 |
4,773.00 |
4,778.00 |
39.2K |
| 14:50 |
4,778.00 |
4,778.00 |
4,771.00 |
4,771.00 |
38.0K |
| 14:55 |
4,771.00 |
4,777.00 |
4,770.00 |
4,773.00 |
89.9K |
| 15:00 |
4,773.00 |
4,779.00 |
4,772.00 |
4,778.00 |
82.8K |
| 15:05 |
4,778.00 |
4,779.00 |
4,775.00 |
4,776.00 |
39.7K |
| 15:10 |
4,776.00 |
4,780.00 |
4,768.00 |
4,770.00 |
87.5K |
| 15:15 |
4,770.00 |
4,774.00 |
4,767.00 |
4,772.00 |
50.3K |
| 15:20 |
4,772.00 |
4,773.00 |
4,747.00 |
4,747.00 |
155.5K |
| 15:30 |
4,746.00 |
4,746.00 |
4,746.00 |
4,746.00 |
553.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|