日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,949.00 4,959.00 4,926.00 4,934.00 314.9K
09:05 4,934.00 4,938.00 4,918.00 4,926.00 106.0K
09:10 4,926.00 4,929.00 4,917.00 4,926.00 85.8K
09:15 4,927.00 4,938.00 4,924.00 4,937.00 79.4K
09:20 4,937.00 4,939.00 4,924.00 4,928.00 65.1K
09:25 4,926.00 4,934.00 4,924.00 4,929.00 31.1K
09:30 4,928.00 4,939.00 4,928.00 4,939.00 37.0K
09:35 4,936.00 4,936.00 4,922.00 4,926.00 94.2K
09:40 4,926.00 4,926.00 4,910.00 4,911.00 87.6K
09:45 4,910.00 4,920.00 4,904.00 4,917.00 54.0K
09:50 4,917.00 4,930.00 4,917.00 4,925.00 48.8K
09:55 4,926.00 4,940.00 4,926.00 4,939.00 42.9K
10:00 4,940.00 4,941.00 4,935.00 4,937.00 39.8K
10:05 4,936.00 4,940.00 4,935.00 4,937.00 125.8K
10:10 4,937.00 4,939.00 4,927.00 4,932.00 46.0K
10:15 4,929.00 4,930.00 4,925.00 4,928.00 18.6K
10:20 4,927.00 4,931.00 4,926.00 4,928.00 19.5K
10:25 4,927.00 4,937.00 4,927.00 4,928.00 24.8K
10:30 4,928.00 4,931.00 4,922.00 4,922.00 36.9K
10:35 4,923.00 4,924.00 4,920.00 4,924.00 17.0K
10:40 4,926.00 4,929.00 4,924.00 4,928.00 10.4K
10:45 4,929.00 4,935.00 4,928.00 4,934.00 38.4K
10:50 4,934.00 4,942.00 4,934.00 4,940.00 36.7K
10:55 4,940.00 4,948.00 4,940.00 4,943.00 30.1K
11:00 4,941.00 4,949.00 4,940.00 4,943.00 41.3K
11:05 4,943.00 4,945.00 4,940.00 4,942.00 28.4K
11:10 4,943.00 4,943.00 4,938.00 4,943.00 19.7K
11:15 4,941.00 4,942.00 4,931.00 4,932.00 19.8K
11:20 4,931.00 4,942.00 4,931.00 4,942.00 26.5K
11:25 4,943.00 4,943.00 4,936.00 4,937.00 12.6K
11:30 4,937.00 4,937.00 4,937.00 4,937.00 2.8K
12:30 4,937.00 4,940.00 4,925.00 4,928.00 93.7K
12:35 4,929.00 4,937.00 4,929.00 4,937.00 20.7K
12:40 4,937.00 4,937.00 4,931.00 4,933.00 23.0K
12:45 4,931.00 4,939.00 4,931.00 4,936.00 16.4K
12:50 4,937.00 4,939.00 4,935.00 4,938.00 15.9K
12:55 4,939.00 4,939.00 4,933.00 4,934.00 20.9K
13:00 4,934.00 4,934.00 4,924.00 4,924.00 39.9K
13:05 4,925.00 4,928.00 4,921.00 4,922.00 21.4K
13:10 4,917.00 4,918.00 4,913.00 4,917.00 60.1K
13:15 4,918.00 4,925.00 4,918.00 4,923.00 15.4K
13:20 4,925.00 4,925.00 4,919.00 4,920.00 14.5K
13:25 4,921.00 4,925.00 4,921.00 4,925.00 7.2K
13:30 4,927.00 4,928.00 4,920.00 4,920.00 28.2K
13:35 4,920.00 4,922.00 4,919.00 4,919.00 8.3K
13:40 4,918.00 4,919.00 4,915.00 4,919.00 19.1K
13:45 4,920.00 4,921.00 4,912.00 4,913.00 30.5K
13:50 4,914.00 4,914.00 4,908.00 4,910.00 42.6K
13:55 4,912.00 4,914.00 4,911.00 4,913.00 14.1K
14:00 4,914.00 4,914.00 4,905.00 4,906.00 50.5K
14:05 4,906.00 4,911.00 4,906.00 4,908.00 25.3K
14:10 4,908.00 4,909.00 4,905.00 4,907.00 23.6K
14:15 4,907.00 4,908.00 4,903.00 4,903.00 30.6K
14:20 4,905.00 4,905.00 4,894.00 4,898.00 141.6K
14:25 4,898.00 4,899.00 4,894.00 4,896.00 19.5K
14:30 4,895.00 4,902.00 4,895.00 4,902.00 27.8K
14:35 4,902.00 4,903.00 4,897.00 4,897.00 27.0K
14:40 4,898.00 4,900.00 4,893.00 4,893.00 39.4K
14:45 4,894.00 4,897.00 4,892.00 4,896.00 17.3K
14:50 4,895.00 4,898.00 4,893.00 4,895.00 34.7K
14:55 4,897.00 4,900.00 4,897.00 4,899.00 27.0K
15:00 4,899.00 4,902.00 4,897.00 4,898.00 31.5K
15:05 4,898.00 4,899.00 4,887.00 4,889.00 109.0K
15:10 4,890.00 4,893.00 4,888.00 4,893.00 30.0K
15:15 4,892.00 4,898.00 4,892.00 4,898.00 50.6K
15:20 4,899.00 4,909.00 4,898.00 4,907.00 49.5K
15:30 4,905.00 4,905.00 4,905.00 4,905.00 417.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据