日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,990.00 5,005.00 4,941.00 4,945.00 737.0K
09:05 4,945.00 4,953.00 4,930.00 4,934.00 285.2K
09:10 4,935.00 4,959.00 4,931.00 4,953.00 118.6K
09:15 4,954.00 4,971.00 4,950.00 4,956.00 177.2K
09:20 4,955.00 4,962.00 4,950.00 4,957.00 55.9K
09:25 4,962.00 4,965.00 4,952.00 4,954.00 60.4K
09:30 4,952.00 4,959.00 4,951.00 4,954.00 42.5K
09:35 4,954.00 4,954.00 4,935.00 4,942.00 123.2K
09:40 4,941.00 4,945.00 4,940.00 4,943.00 45.3K
09:45 4,942.00 4,946.00 4,941.00 4,945.00 34.4K
09:50 4,946.00 4,947.00 4,938.00 4,944.00 50.7K
09:55 4,944.00 4,945.00 4,937.00 4,938.00 50.4K
10:00 4,938.00 4,938.00 4,933.00 4,937.00 59.2K
10:05 4,937.00 4,946.00 4,936.00 4,945.00 37.3K
10:10 4,941.00 4,943.00 4,928.00 4,928.00 169.9K
10:15 4,928.00 4,931.00 4,921.00 4,922.00 86.1K
10:20 4,922.00 4,923.00 4,899.00 4,900.00 286.9K
10:25 4,899.00 4,914.00 4,896.00 4,913.00 73.3K
10:30 4,913.00 4,920.00 4,906.00 4,910.00 62.8K
10:35 4,909.00 4,921.00 4,908.00 4,916.00 43.1K
10:40 4,916.00 4,916.00 4,906.00 4,906.00 39.4K
10:45 4,906.00 4,911.00 4,901.00 4,903.00 32.3K
10:50 4,903.00 4,903.00 4,895.00 4,902.00 95.2K
10:55 4,900.00 4,906.00 4,897.00 4,905.00 85.0K
11:00 4,905.00 4,908.00 4,901.00 4,904.00 39.7K
11:05 4,902.00 4,907.00 4,900.00 4,906.00 19.5K
11:10 4,905.00 4,908.00 4,905.00 4,905.00 22.2K
11:15 4,903.00 4,909.00 4,903.00 4,906.00 38.6K
11:20 4,906.00 4,906.00 4,900.00 4,902.00 36.5K
11:25 4,902.00 4,911.00 4,901.00 4,908.00 28.4K
11:30 4,906.00 4,906.00 4,906.00 4,906.00 6.4K
12:30 4,918.00 4,919.00 4,901.00 4,902.00 124.2K
12:35 4,901.00 4,901.00 4,887.00 4,898.00 273.4K
12:40 4,898.00 4,904.00 4,896.00 4,900.00 69.0K
12:45 4,901.00 4,901.00 4,887.00 4,898.00 123.7K
12:50 4,897.00 4,902.00 4,896.00 4,901.00 35.1K
12:55 4,900.00 4,902.00 4,897.00 4,898.00 33.7K
13:00 4,896.00 4,901.00 4,896.00 4,901.00 63.9K
13:05 4,901.00 4,902.00 4,893.00 4,893.00 56.1K
13:10 4,894.00 4,899.00 4,891.00 4,896.00 81.1K
13:15 4,897.00 4,906.00 4,896.00 4,905.00 59.5K
13:20 4,906.00 4,907.00 4,904.00 4,906.00 14.8K
13:25 4,905.00 4,908.00 4,904.00 4,906.00 16.1K
13:30 4,906.00 4,916.00 4,906.00 4,913.00 39.0K
13:35 4,914.00 4,919.00 4,914.00 4,918.00 37.9K
13:40 4,919.00 4,919.00 4,910.00 4,911.00 29.9K
13:45 4,911.00 4,912.00 4,906.00 4,909.00 45.6K
13:50 4,908.00 4,917.00 4,908.00 4,915.00 25.7K
13:55 4,916.00 4,925.00 4,914.00 4,925.00 47.6K
14:00 4,924.00 4,924.00 4,915.00 4,918.00 36.9K
14:05 4,917.00 4,923.00 4,916.00 4,923.00 30.1K
14:10 4,923.00 4,923.00 4,920.00 4,921.00 36.9K
14:15 4,921.00 4,926.00 4,920.00 4,925.00 29.3K
14:20 4,926.00 4,927.00 4,921.00 4,921.00 27.2K
14:25 4,921.00 4,924.00 4,919.00 4,919.00 23.0K
14:30 4,920.00 4,923.00 4,919.00 4,923.00 35.1K
14:35 4,923.00 4,925.00 4,921.00 4,923.00 26.8K
14:40 4,923.00 4,926.00 4,921.00 4,921.00 38.6K
14:45 4,921.00 4,921.00 4,910.00 4,912.00 52.7K
14:50 4,911.00 4,915.00 4,911.00 4,913.00 22.6K
14:55 4,913.00 4,920.00 4,913.00 4,920.00 34.8K
15:00 4,920.00 4,921.00 4,916.00 4,916.00 53.9K
15:05 4,916.00 4,923.00 4,912.00 4,922.00 40.9K
15:10 4,922.00 4,923.00 4,920.00 4,921.00 45.4K
15:15 4,919.00 4,920.00 4,916.00 4,917.00 47.1K
15:20 4,917.00 4,920.00 4,917.00 4,920.00 58.4K
15:30 4,915.00 4,915.00 4,915.00 4,915.00 559.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据