日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,299.00 5,317.00 5,283.00 5,285.00 415.5K
09:05 5,283.00 5,291.00 5,269.00 5,277.00 156.7K
09:10 5,276.00 5,279.00 5,257.00 5,257.00 79.9K
09:15 5,259.00 5,276.00 5,259.00 5,269.00 61.8K
09:20 5,269.00 5,269.00 5,248.00 5,258.00 117.0K
09:25 5,259.00 5,265.00 5,257.00 5,257.00 52.8K
09:30 5,257.00 5,268.00 5,250.00 5,268.00 54.8K
09:35 5,266.00 5,286.00 5,266.00 5,285.00 68.1K
09:40 5,283.00 5,288.00 5,279.00 5,287.00 50.1K
09:45 5,284.00 5,299.00 5,283.00 5,298.00 59.2K
09:50 5,298.00 5,313.00 5,298.00 5,306.00 84.4K
09:55 5,306.00 5,313.00 5,301.00 5,301.00 80.6K
10:00 5,300.00 5,303.00 5,294.00 5,303.00 37.8K
10:05 5,303.00 5,319.00 5,303.00 5,315.00 77.8K
10:10 5,314.00 5,317.00 5,304.00 5,306.00 24.9K
10:15 5,304.00 5,307.00 5,301.00 5,303.00 21.6K
10:20 5,301.00 5,305.00 5,297.00 5,302.00 26.5K
10:25 5,302.00 5,309.00 5,301.00 5,307.00 21.4K
10:30 5,309.00 5,315.00 5,302.00 5,306.00 39.3K
10:35 5,307.00 5,307.00 5,297.00 5,302.00 57.3K
10:40 5,302.00 5,315.00 5,299.00 5,314.00 46.4K
10:45 5,312.00 5,314.00 5,305.00 5,308.00 34.0K
10:50 5,307.00 5,307.00 5,299.00 5,300.00 32.2K
10:55 5,300.00 5,309.00 5,300.00 5,307.00 18.8K
11:00 5,308.00 5,311.00 5,304.00 5,310.00 30.6K
11:05 5,311.00 5,311.00 5,300.00 5,304.00 42.7K
11:10 5,304.00 5,308.00 5,303.00 5,307.00 15.2K
11:15 5,307.00 5,308.00 5,302.00 5,304.00 14.9K
11:20 5,305.00 5,307.00 5,296.00 5,296.00 47.1K
11:25 5,296.00 5,300.00 5,294.00 5,296.00 35.0K
11:30 5,294.00 5,294.00 5,294.00 5,294.00 3.4K
12:30 5,292.00 5,300.00 5,284.00 5,290.00 112.8K
12:35 5,291.00 5,297.00 5,288.00 5,294.00 26.7K
12:40 5,295.00 5,301.00 5,293.00 5,301.00 33.0K
12:45 5,303.00 5,304.00 5,298.00 5,301.00 23.1K
12:50 5,301.00 5,301.00 5,296.00 5,301.00 19.6K
12:55 5,302.00 5,305.00 5,297.00 5,303.00 45.3K
13:00 5,304.00 5,317.00 5,304.00 5,313.00 121.9K
13:05 5,313.00 5,325.00 5,313.00 5,324.00 118.3K
13:10 5,323.00 5,325.00 5,314.00 5,321.00 100.8K
13:15 5,323.00 5,324.00 5,312.00 5,320.00 49.7K
13:20 5,322.00 5,322.00 5,307.00 5,308.00 57.7K
13:25 5,310.00 5,314.00 5,306.00 5,310.00 27.8K
13:30 5,310.00 5,315.00 5,310.00 5,310.00 24.1K
13:35 5,311.00 5,315.00 5,310.00 5,313.00 34.5K
13:40 5,314.00 5,314.00 5,311.00 5,311.00 11.9K
13:45 5,311.00 5,313.00 5,309.00 5,311.00 19.3K
13:50 5,312.00 5,317.00 5,311.00 5,316.00 34.0K
13:55 5,316.00 5,322.00 5,316.00 5,321.00 58.6K
14:00 5,321.00 5,328.00 5,321.00 5,326.00 67.6K
14:05 5,325.00 5,328.00 5,317.00 5,321.00 65.4K
14:10 5,321.00 5,328.00 5,320.00 5,327.00 54.3K
14:15 5,328.00 5,339.00 5,325.00 5,335.00 142.8K
14:20 5,335.00 5,339.00 5,327.00 5,332.00 49.2K
14:25 5,332.00 5,338.00 5,330.00 5,337.00 77.5K
14:30 5,337.00 5,347.00 5,335.00 5,342.00 149.1K
14:35 5,341.00 5,345.00 5,338.00 5,340.00 126.7K
14:40 5,340.00 5,340.00 5,327.00 5,328.00 70.1K
14:45 5,330.00 5,336.00 5,328.00 5,335.00 34.5K
14:50 5,334.00 5,338.00 5,332.00 5,335.00 19.7K
14:55 5,334.00 5,339.00 5,334.00 5,336.00 21.0K
15:00 5,338.00 5,338.00 5,333.00 5,335.00 22.7K
15:05 5,335.00 5,339.00 5,333.00 5,337.00 38.2K
15:10 5,338.00 5,339.00 5,336.00 5,339.00 25.8K
15:15 5,338.00 5,339.00 5,335.00 5,337.00 29.6K
15:20 5,337.00 5,338.00 5,327.00 5,334.00 62.5K
15:30 5,340.00 5,340.00 5,340.00 5,340.00 420.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据