日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,238.00 5,335.00 5,238.00 5,333.00 762.2K
09:05 5,335.00 5,335.00 5,314.00 5,315.00 237.4K
09:10 5,313.00 5,318.00 5,296.00 5,300.00 153.2K
09:15 5,295.00 5,324.00 5,295.00 5,319.00 189.5K
09:20 5,319.00 5,343.00 5,318.00 5,337.00 196.2K
09:25 5,336.00 5,341.00 5,321.00 5,323.00 97.8K
09:30 5,321.00 5,322.00 5,310.00 5,318.00 82.1K
09:35 5,318.00 5,326.00 5,317.00 5,323.00 60.9K
09:40 5,321.00 5,326.00 5,312.00 5,312.00 66.1K
09:45 5,310.00 5,311.00 5,305.00 5,307.00 72.2K
09:50 5,305.00 5,310.00 5,296.00 5,300.00 87.5K
09:55 5,301.00 5,304.00 5,296.00 5,298.00 39.9K
10:00 5,297.00 5,312.00 5,296.00 5,311.00 61.2K
10:05 5,312.00 5,315.00 5,305.00 5,305.00 48.8K
10:10 5,304.00 5,307.00 5,298.00 5,298.00 27.0K
10:15 5,300.00 5,307.00 5,294.00 5,307.00 43.1K
10:20 5,307.00 5,313.00 5,305.00 5,308.00 42.0K
10:25 5,309.00 5,312.00 5,304.00 5,304.00 30.6K
10:30 5,304.00 5,314.00 5,303.00 5,314.00 36.7K
10:35 5,314.00 5,315.00 5,306.00 5,309.00 30.2K
10:40 5,306.00 5,312.00 5,304.00 5,312.00 21.8K
10:45 5,312.00 5,318.00 5,311.00 5,317.00 45.2K
10:50 5,317.00 5,324.00 5,316.00 5,322.00 70.6K
10:55 5,321.00 5,321.00 5,313.00 5,316.00 21.9K
11:00 5,315.00 5,316.00 5,306.00 5,306.00 44.1K
11:05 5,305.00 5,318.00 5,303.00 5,317.00 27.4K
11:10 5,318.00 5,318.00 5,309.00 5,312.00 28.6K
11:15 5,311.00 5,312.00 5,306.00 5,308.00 20.2K
11:20 5,307.00 5,307.00 5,293.00 5,294.00 79.1K
11:25 5,295.00 5,299.00 5,290.00 5,292.00 93.6K
11:30 5,290.00 5,290.00 5,290.00 5,290.00 12.0K
12:30 5,281.00 5,285.00 5,252.00 5,255.00 165.7K
12:35 5,252.00 5,255.00 5,247.00 5,253.00 88.5K
12:40 5,257.00 5,257.00 5,251.00 5,251.00 30.5K
12:45 5,251.00 5,257.00 5,250.00 5,254.00 25.4K
12:50 5,255.00 5,269.00 5,252.00 5,269.00 33.8K
12:55 5,271.00 5,273.00 5,264.00 5,265.00 24.4K
13:00 5,264.00 5,268.00 5,259.00 5,261.00 21.7K
13:05 5,261.00 5,262.00 5,253.00 5,254.00 26.7K
13:10 5,254.00 5,259.00 5,253.00 5,256.00 25.5K
13:15 5,258.00 5,264.00 5,258.00 5,263.00 14.8K
13:20 5,263.00 5,264.00 5,256.00 5,257.00 17.9K
13:25 5,259.00 5,264.00 5,258.00 5,263.00 14.0K
13:30 5,264.00 5,274.00 5,264.00 5,273.00 38.1K
13:35 5,272.00 5,273.00 5,265.00 5,267.00 34.3K
13:40 5,267.00 5,270.00 5,266.00 5,268.00 8.1K
13:45 5,268.00 5,272.00 5,268.00 5,271.00 21.0K
13:50 5,270.00 5,270.00 5,266.00 5,266.00 15.3K
13:55 5,266.00 5,270.00 5,266.00 5,268.00 18.4K
14:00 5,268.00 5,269.00 5,266.00 5,269.00 19.5K
14:05 5,269.00 5,276.00 5,267.00 5,276.00 61.8K
14:10 5,276.00 5,276.00 5,271.00 5,274.00 32.8K
14:15 5,274.00 5,275.00 5,272.00 5,272.00 18.9K
14:20 5,272.00 5,272.00 5,266.00 5,266.00 38.3K
14:25 5,267.00 5,270.00 5,265.00 5,267.00 66.6K
14:30 5,266.00 5,268.00 5,260.00 5,265.00 44.0K
14:35 5,264.00 5,269.00 5,264.00 5,268.00 16.6K
14:40 5,269.00 5,271.00 5,267.00 5,270.00 26.1K
14:45 5,269.00 5,271.00 5,268.00 5,271.00 17.2K
14:50 5,271.00 5,284.00 5,271.00 5,284.00 35.4K
14:55 5,284.00 5,284.00 5,278.00 5,282.00 49.2K
15:00 5,282.00 5,282.00 5,270.00 5,271.00 35.5K
15:05 5,270.00 5,275.00 5,269.00 5,271.00 29.0K
15:10 5,271.00 5,273.00 5,269.00 5,272.00 21.3K
15:15 5,270.00 5,270.00 5,255.00 5,258.00 108.6K
15:20 5,258.00 5,261.00 5,254.00 5,258.00 52.3K
15:30 5,273.00 5,273.00 5,273.00 5,273.00 503.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据