日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,182.00 5,229.00 5,182.00 5,224.00 508.5K
09:05 5,222.00 5,224.00 5,208.00 5,217.00 101.1K
09:10 5,222.00 5,229.00 5,211.00 5,212.00 79.3K
09:15 5,209.00 5,211.00 5,191.00 5,192.00 95.4K
09:20 5,193.00 5,205.00 5,193.00 5,205.00 58.4K
09:25 5,205.00 5,208.00 5,201.00 5,205.00 32.6K
09:30 5,205.00 5,215.00 5,204.00 5,211.00 52.7K
09:35 5,210.00 5,218.00 5,208.00 5,218.00 49.6K
09:40 5,218.00 5,224.00 5,215.00 5,223.00 116.7K
09:45 5,221.00 5,227.00 5,221.00 5,224.00 77.9K
09:50 5,223.00 5,225.00 5,216.00 5,222.00 61.8K
09:55 5,222.00 5,222.00 5,215.00 5,218.00 33.4K
10:00 5,218.00 5,221.00 5,216.00 5,216.00 21.2K
10:05 5,217.00 5,220.00 5,216.00 5,220.00 17.8K
10:10 5,220.00 5,222.00 5,218.00 5,220.00 16.8K
10:15 5,219.00 5,221.00 5,218.00 5,221.00 15.6K
10:20 5,221.00 5,221.00 5,216.00 5,219.00 21.5K
10:25 5,220.00 5,223.00 5,218.00 5,221.00 23.8K
10:30 5,223.00 5,226.00 5,221.00 5,223.00 39.7K
10:35 5,224.00 5,227.00 5,223.00 5,227.00 42.6K
10:40 5,227.00 5,228.00 5,221.00 5,222.00 66.0K
10:45 5,222.00 5,223.00 5,219.00 5,220.00 22.8K
10:50 5,219.00 5,220.00 5,216.00 5,220.00 22.4K
10:55 5,220.00 5,221.00 5,218.00 5,220.00 8.1K
11:00 5,219.00 5,226.00 5,219.00 5,226.00 16.8K
11:05 5,224.00 5,225.00 5,223.00 5,224.00 11.0K
11:10 5,226.00 5,229.00 5,223.00 5,225.00 39.5K
11:15 5,224.00 5,227.00 5,224.00 5,226.00 12.9K
11:20 5,226.00 5,228.00 5,223.00 5,223.00 16.6K
11:25 5,223.00 5,225.00 5,213.00 5,215.00 41.0K
11:30 5,216.00 5,216.00 5,216.00 5,216.00 6.8K
12:30 5,215.00 5,219.00 5,205.00 5,217.00 84.3K
12:35 5,217.00 5,222.00 5,217.00 5,220.00 17.2K
12:40 5,218.00 5,219.00 5,213.00 5,217.00 24.7K
12:45 5,217.00 5,220.00 5,216.00 5,217.00 14.7K
12:50 5,216.00 5,218.00 5,214.00 5,216.00 21.9K
12:55 5,216.00 5,219.00 5,216.00 5,219.00 12.8K
13:00 5,219.00 5,219.00 5,216.00 5,217.00 25.2K
13:05 5,217.00 5,217.00 5,212.00 5,212.00 21.9K
13:10 5,212.00 5,212.00 5,209.00 5,211.00 30.9K
13:15 5,211.00 5,214.00 5,211.00 5,213.00 12.1K
13:20 5,212.00 5,213.00 5,211.00 5,212.00 11.3K
13:25 5,212.00 5,213.00 5,211.00 5,213.00 12.2K
13:30 5,211.00 5,214.00 5,211.00 5,211.00 18.8K
13:35 5,212.00 5,212.00 5,208.00 5,208.00 18.6K
13:40 5,208.00 5,210.00 5,207.00 5,209.00 7.5K
13:45 5,209.00 5,212.00 5,209.00 5,211.00 13.0K
13:50 5,212.00 5,213.00 5,211.00 5,212.00 24.8K
13:55 5,213.00 5,213.00 5,206.00 5,208.00 25.1K
14:00 5,207.00 5,212.00 5,207.00 5,212.00 12.3K
14:05 5,212.00 5,213.00 5,210.00 5,212.00 12.2K
14:10 5,212.00 5,212.00 5,210.00 5,211.00 12.4K
14:15 5,212.00 5,213.00 5,210.00 5,212.00 14.7K
14:20 5,212.00 5,213.00 5,211.00 5,212.00 14.4K
14:25 5,212.00 5,213.00 5,210.00 5,211.00 15.2K
14:30 5,211.00 5,211.00 5,207.00 5,209.00 17.4K
14:35 5,208.00 5,209.00 5,202.00 5,202.00 25.6K
14:40 5,202.00 5,205.00 5,200.00 5,205.00 22.1K
14:45 5,205.00 5,205.00 5,201.00 5,205.00 16.1K
14:50 5,204.00 5,206.00 5,203.00 5,206.00 12.5K
14:55 5,207.00 5,210.00 5,203.00 5,205.00 54.3K
15:00 5,205.00 5,212.00 5,205.00 5,210.00 18.1K
15:05 5,209.00 5,212.00 5,208.00 5,210.00 34.7K
15:10 5,209.00 5,212.00 5,209.00 5,211.00 19.4K
15:15 5,210.00 5,210.00 5,203.00 5,204.00 48.8K
15:20 5,204.00 5,210.00 5,202.00 5,208.00 52.7K
15:30 5,218.00 5,218.00 5,218.00 5,218.00 379.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据