日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,055.00 5,072.00 5,011.00 5,021.00 389.1K
09:05 5,020.00 5,025.00 4,998.00 5,001.00 322.0K
09:10 4,998.00 5,018.00 4,995.00 5,018.00 77.2K
09:15 5,020.00 5,021.00 4,994.00 5,001.00 140.8K
09:20 5,000.00 5,002.00 4,989.00 5,001.00 103.4K
09:25 5,002.00 5,012.00 5,001.00 5,011.00 42.4K
09:30 5,008.00 5,017.00 4,996.00 4,996.00 76.6K
09:35 4,995.00 4,999.00 4,991.00 4,997.00 57.7K
09:40 4,999.00 5,000.00 4,983.00 4,984.00 141.4K
09:45 4,982.00 4,991.00 4,979.00 4,989.00 100.2K
09:50 4,990.00 4,993.00 4,985.00 4,993.00 51.1K
09:55 4,994.00 5,000.00 4,990.00 4,998.00 44.8K
10:00 4,998.00 5,009.00 4,997.00 5,006.00 59.7K
10:05 5,006.00 5,006.00 4,982.00 4,985.00 78.6K
10:10 4,984.00 4,986.00 4,975.00 4,978.00 147.4K
10:15 4,979.00 4,988.00 4,978.00 4,987.00 41.7K
10:20 4,984.00 4,985.00 4,980.00 4,982.00 39.8K
10:25 4,982.00 4,983.00 4,975.00 4,981.00 59.1K
10:30 4,980.00 4,990.00 4,980.00 4,987.00 55.5K
10:35 4,987.00 4,997.00 4,985.00 4,994.00 65.1K
10:40 4,994.00 4,994.00 4,989.00 4,991.00 20.6K
10:45 4,991.00 4,991.00 4,985.00 4,986.00 25.9K
10:50 4,987.00 4,997.00 4,987.00 4,994.00 32.6K
10:55 4,993.00 4,998.00 4,993.00 4,997.00 17.5K
11:00 4,997.00 4,997.00 4,992.00 4,992.00 18.4K
11:05 4,993.00 4,999.00 4,993.00 4,999.00 17.2K
11:10 4,996.00 4,997.00 4,990.00 4,990.00 24.3K
11:15 4,990.00 4,999.00 4,990.00 4,999.00 16.5K
11:20 4,999.00 5,006.00 4,996.00 5,003.00 117.6K
11:25 5,002.00 5,002.00 4,995.00 4,999.00 80.7K
11:30 4,995.00 4,995.00 4,995.00 4,995.00 8.0K
12:30 5,005.00 5,009.00 4,998.00 4,999.00 73.7K
12:35 4,997.00 4,997.00 4,991.00 4,993.00 41.4K
12:40 4,993.00 4,995.00 4,992.00 4,995.00 26.1K
12:45 4,994.00 4,996.00 4,991.00 4,994.00 41.7K
12:50 4,994.00 4,995.00 4,989.00 4,993.00 82.8K
12:55 4,994.00 4,995.00 4,989.00 4,991.00 19.2K
13:00 4,993.00 5,000.00 4,993.00 4,998.00 51.4K
13:05 4,997.00 4,997.00 4,993.00 4,995.00 14.7K
13:10 4,995.00 4,997.00 4,994.00 4,997.00 11.9K
13:15 4,996.00 5,001.00 4,996.00 5,000.00 17.8K
13:20 5,000.00 5,002.00 4,997.00 5,000.00 14.0K
13:25 5,000.00 5,002.00 4,999.00 5,002.00 19.0K
13:30 5,002.00 5,006.00 5,001.00 5,004.00 42.2K
13:35 5,003.00 5,006.00 5,003.00 5,005.00 10.0K
13:40 5,005.00 5,005.00 5,003.00 5,003.00 13.8K
13:45 5,003.00 5,003.00 4,997.00 4,999.00 22.6K
13:50 5,001.00 5,005.00 5,000.00 5,004.00 13.1K
13:55 5,003.00 5,006.00 5,002.00 5,006.00 13.6K
14:00 5,005.00 5,008.00 5,005.00 5,008.00 20.4K
14:05 5,008.00 5,008.00 5,004.00 5,006.00 14.6K
14:10 5,006.00 5,006.00 5,003.00 5,005.00 16.0K
14:15 5,005.00 5,007.00 5,005.00 5,006.00 14.8K
14:20 5,005.00 5,006.00 5,002.00 5,004.00 17.8K
14:25 5,005.00 5,007.00 5,003.00 5,007.00 15.1K
14:30 5,007.00 5,008.00 5,004.00 5,005.00 18.6K
14:35 5,005.00 5,010.00 5,005.00 5,009.00 51.8K
14:40 5,009.00 5,011.00 5,007.00 5,010.00 20.1K
14:45 5,011.00 5,011.00 5,008.00 5,009.00 19.5K
14:50 5,009.00 5,009.00 5,005.00 5,008.00 26.0K
14:55 5,008.00 5,009.00 5,006.00 5,009.00 24.0K
15:00 5,008.00 5,012.00 5,008.00 5,012.00 34.5K
15:05 5,012.00 5,012.00 5,006.00 5,008.00 22.5K
15:10 5,007.00 5,011.00 5,007.00 5,010.00 22.1K
15:15 5,010.00 5,011.00 5,006.00 5,008.00 24.2K
15:20 5,007.00 5,010.00 5,007.00 5,010.00 46.8K
15:30 4,997.00 4,997.00 4,997.00 4,997.00 351.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据