日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,008.00 5,057.00 5,001.00 5,029.00 538.6K
09:05 5,027.00 5,080.00 5,027.00 5,075.00 339.1K
09:10 5,076.00 5,082.00 5,057.00 5,074.00 227.3K
09:15 5,071.00 5,095.00 5,066.00 5,095.00 341.1K
09:20 5,098.00 5,103.00 5,090.00 5,103.00 274.6K
09:25 5,103.00 5,103.00 5,088.00 5,100.00 163.2K
09:30 5,099.00 5,116.00 5,098.00 5,108.00 252.0K
09:35 5,108.00 5,115.00 5,106.00 5,110.00 111.0K
09:40 5,111.00 5,120.00 5,109.00 5,112.00 107.6K
09:45 5,112.00 5,129.00 5,103.00 5,104.00 217.9K
09:50 5,104.00 5,109.00 5,097.00 5,097.00 64.3K
09:55 5,095.00 5,118.00 5,092.00 5,118.00 109.4K
10:00 5,121.00 5,133.00 5,112.00 5,131.00 182.9K
10:05 5,132.00 5,144.00 5,126.00 5,126.00 159.6K
10:10 5,128.00 5,134.00 5,113.00 5,116.00 108.5K
10:15 5,116.00 5,122.00 5,111.00 5,111.00 51.2K
10:20 5,111.00 5,114.00 5,105.00 5,110.00 50.6K
10:25 5,110.00 5,131.00 5,107.00 5,122.00 72.8K
10:30 5,122.00 5,128.00 5,113.00 5,113.00 55.1K
10:35 5,113.00 5,114.00 5,104.00 5,110.00 48.4K
10:40 5,110.00 5,114.00 5,109.00 5,111.00 24.8K
10:45 5,111.00 5,115.00 5,102.00 5,107.00 38.5K
10:50 5,106.00 5,115.00 5,100.00 5,111.00 56.1K
10:55 5,107.00 5,113.00 5,106.00 5,107.00 24.8K
11:00 5,108.00 5,109.00 5,100.00 5,101.00 32.8K
11:05 5,102.00 5,106.00 5,100.00 5,101.00 47.9K
11:10 5,101.00 5,102.00 5,095.00 5,097.00 42.4K
11:15 5,099.00 5,107.00 5,099.00 5,105.00 23.3K
11:20 5,105.00 5,107.00 5,101.00 5,103.00 23.4K
11:25 5,104.00 5,104.00 5,098.00 5,104.00 31.4K
11:30 5,101.00 5,101.00 5,101.00 5,101.00 5.2K
12:30 5,113.00 5,130.00 5,111.00 5,121.00 127.5K
12:35 5,121.00 5,134.00 5,120.00 5,125.00 85.9K
12:40 5,126.00 5,128.00 5,118.00 5,120.00 47.8K
12:45 5,119.00 5,121.00 5,112.00 5,117.00 36.8K
12:50 5,118.00 5,121.00 5,109.00 5,110.00 41.1K
12:55 5,110.00 5,113.00 5,107.00 5,112.00 24.9K
13:00 5,112.00 5,120.00 5,112.00 5,117.00 31.6K
13:05 5,117.00 5,123.00 5,117.00 5,122.00 27.4K
13:10 5,122.00 5,128.00 5,121.00 5,123.00 42.6K
13:15 5,124.00 5,128.00 5,122.00 5,125.00 25.1K
13:20 5,125.00 5,125.00 5,120.00 5,123.00 17.6K
13:25 5,123.00 5,129.00 5,123.00 5,128.00 30.4K
13:30 5,127.00 5,129.00 5,125.00 5,127.00 25.6K
13:35 5,127.00 5,127.00 5,120.00 5,122.00 21.7K
13:40 5,122.00 5,123.00 5,119.00 5,120.00 17.8K
13:45 5,122.00 5,124.00 5,120.00 5,123.00 26.6K
13:50 5,123.00 5,124.00 5,121.00 5,122.00 15.4K
13:55 5,122.00 5,124.00 5,122.00 5,124.00 19.7K
14:00 5,124.00 5,132.00 5,124.00 5,128.00 119.8K
14:05 5,127.00 5,131.00 5,127.00 5,130.00 19.8K
14:10 5,131.00 5,132.00 5,128.00 5,129.00 27.5K
14:15 5,129.00 5,130.00 5,128.00 5,129.00 21.0K
14:20 5,130.00 5,132.00 5,127.00 5,127.00 23.2K
14:25 5,127.00 5,131.00 5,127.00 5,131.00 29.5K
14:30 5,131.00 5,134.00 5,131.00 5,133.00 51.4K
14:35 5,134.00 5,134.00 5,129.00 5,130.00 24.3K
14:40 5,130.00 5,133.00 5,129.00 5,131.00 16.7K
14:45 5,132.00 5,134.00 5,131.00 5,131.00 38.2K
14:50 5,131.00 5,132.00 5,127.00 5,128.00 30.4K
14:55 5,128.00 5,128.00 5,120.00 5,121.00 66.1K
15:00 5,121.00 5,126.00 5,120.00 5,124.00 22.5K
15:05 5,124.00 5,126.00 5,124.00 5,125.00 16.4K
15:10 5,125.00 5,129.00 5,124.00 5,129.00 43.2K
15:15 5,129.00 5,134.00 5,126.00 5,127.00 60.5K
15:20 5,127.00 5,130.00 5,124.00 5,128.00 52.1K
15:30 5,122.00 5,122.00 5,122.00 5,122.00 346.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据