日本邮船

9101
🏛️ 日本 →
5,090.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,139.00 5,178.00 5,138.00 5,138.00 669.9K
09:05 5,139.00 5,139.00 5,125.00 5,138.00 187.2K
09:10 5,141.00 5,145.00 5,128.00 5,129.00 119.2K
09:15 5,129.00 5,136.00 5,097.00 5,100.00 212.7K
09:20 5,097.00 5,101.00 5,083.00 5,086.00 167.5K
09:25 5,087.00 5,106.00 5,084.00 5,105.00 170.5K
09:30 5,107.00 5,107.00 5,090.00 5,091.00 80.8K
09:35 5,091.00 5,100.00 5,083.00 5,098.00 93.5K
09:40 5,098.00 5,100.00 5,090.00 5,091.00 41.5K
09:45 5,091.00 5,091.00 5,077.00 5,079.00 142.8K
09:50 5,081.00 5,081.00 5,074.00 5,079.00 60.1K
09:55 5,079.00 5,083.00 5,075.00 5,077.00 47.7K
10:00 5,077.00 5,078.00 5,071.00 5,075.00 65.4K
10:05 5,075.00 5,075.00 5,066.00 5,067.00 68.7K
10:10 5,067.00 5,069.00 5,061.00 5,063.00 54.1K
10:15 5,063.00 5,068.00 5,062.00 5,066.00 47.8K
10:20 5,065.00 5,076.00 5,064.00 5,075.00 63.5K
10:25 5,075.00 5,080.00 5,074.00 5,075.00 43.0K
10:30 5,077.00 5,077.00 5,069.00 5,069.00 52.7K
10:35 5,069.00 5,076.00 5,069.00 5,075.00 35.4K
10:40 5,076.00 5,081.00 5,075.00 5,080.00 64.7K
10:45 5,081.00 5,094.00 5,081.00 5,094.00 49.9K
10:50 5,094.00 5,095.00 5,085.00 5,087.00 35.6K
10:55 5,087.00 5,089.00 5,084.00 5,089.00 26.3K
11:00 5,088.00 5,088.00 5,078.00 5,078.00 45.4K
11:05 5,078.00 5,079.00 5,076.00 5,078.00 12.8K
11:10 5,078.00 5,083.00 5,076.00 5,082.00 29.6K
11:15 5,082.00 5,090.00 5,082.00 5,084.00 29.7K
11:20 5,084.00 5,099.00 5,084.00 5,098.00 72.8K
11:25 5,098.00 5,103.00 5,098.00 5,100.00 48.8K
11:30 5,098.00 5,098.00 5,098.00 5,098.00 3.0K
12:30 5,098.00 5,110.00 5,093.00 5,102.00 167.2K
12:35 5,102.00 5,115.00 5,100.00 5,114.00 83.9K
12:40 5,114.00 5,127.00 5,110.00 5,124.00 151.4K
12:45 5,125.00 5,136.00 5,124.00 5,135.00 111.2K
12:50 5,136.00 5,136.00 5,119.00 5,124.00 101.1K
12:55 5,124.00 5,124.00 5,116.00 5,124.00 59.9K
13:00 5,124.00 5,125.00 5,112.00 5,112.00 76.6K
13:05 5,112.00 5,123.00 5,112.00 5,121.00 27.2K
13:10 5,122.00 5,124.00 5,112.00 5,113.00 31.9K
13:15 5,114.00 5,114.00 5,107.00 5,107.00 29.7K
13:20 5,107.00 5,110.00 5,104.00 5,107.00 29.6K
13:25 5,107.00 5,110.00 5,107.00 5,108.00 24.5K
13:30 5,109.00 5,109.00 5,103.00 5,105.00 22.1K
13:35 5,103.00 5,106.00 5,103.00 5,104.00 22.5K
13:40 5,104.00 5,106.00 5,101.00 5,104.00 40.3K
13:45 5,104.00 5,104.00 5,102.00 5,103.00 15.3K
13:50 5,102.00 5,106.00 5,099.00 5,106.00 45.9K
13:55 5,106.00 5,106.00 5,102.00 5,102.00 26.7K
14:00 5,102.00 5,104.00 5,101.00 5,103.00 17.2K
14:05 5,104.00 5,111.00 5,103.00 5,110.00 61.4K
14:10 5,110.00 5,115.00 5,110.00 5,115.00 39.9K
14:15 5,115.00 5,118.00 5,114.00 5,116.00 24.6K
14:20 5,116.00 5,126.00 5,116.00 5,121.00 61.1K
14:25 5,120.00 5,124.00 5,119.00 5,123.00 48.8K
14:30 5,122.00 5,126.00 5,119.00 5,121.00 74.7K
14:35 5,123.00 5,125.00 5,120.00 5,120.00 37.6K
14:40 5,120.00 5,127.00 5,120.00 5,126.00 58.1K
14:45 5,127.00 5,131.00 5,125.00 5,131.00 71.7K
14:50 5,131.00 5,131.00 5,119.00 5,120.00 70.7K
14:55 5,122.00 5,123.00 5,117.00 5,120.00 33.3K
15:00 5,120.00 5,120.00 5,117.00 5,117.00 28.6K
15:05 5,116.00 5,116.00 5,109.00 5,109.00 45.5K
15:10 5,109.00 5,112.00 5,108.00 5,111.00 42.8K
15:15 5,111.00 5,112.00 5,096.00 5,097.00 74.8K
15:20 5,097.00 5,103.00 5,091.00 5,103.00 95.7K
15:30 5,096.00 5,096.00 5,096.00 5,096.00 487.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据