日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,016.00 5,040.00 5,007.00 5,010.00 241.9K
09:05 5,010.00 5,040.00 5,006.00 5,034.00 152.7K
09:10 5,032.00 5,034.00 5,007.00 5,012.00 139.2K
09:15 5,010.00 5,015.00 4,997.00 4,997.00 128.2K
09:20 4,999.00 5,006.00 4,990.00 4,990.00 215.2K
09:25 4,992.00 5,000.00 4,991.00 4,997.00 51.8K
09:30 4,997.00 4,997.00 4,985.00 4,986.00 112.4K
09:35 4,987.00 4,987.00 4,975.00 4,977.00 134.1K
09:40 4,978.00 4,983.00 4,973.00 4,978.00 88.2K
09:45 4,978.00 4,985.00 4,973.00 4,983.00 49.9K
09:50 4,982.00 4,995.00 4,980.00 4,994.00 59.9K
09:55 4,995.00 4,997.00 4,985.00 4,989.00 42.3K
10:00 4,987.00 4,995.00 4,987.00 4,993.00 20.7K
10:05 4,992.00 4,992.00 4,981.00 4,987.00 33.6K
10:10 4,988.00 4,988.00 4,981.00 4,984.00 26.4K
10:15 4,984.00 4,986.00 4,979.00 4,979.00 25.8K
10:20 4,981.00 4,981.00 4,972.00 4,973.00 54.0K
10:25 4,972.00 4,979.00 4,972.00 4,979.00 25.1K
10:30 4,979.00 4,987.00 4,979.00 4,985.00 35.4K
10:35 4,985.00 4,990.00 4,985.00 4,987.00 27.5K
10:40 4,987.00 4,993.00 4,986.00 4,986.00 38.0K
10:45 4,985.00 4,990.00 4,983.00 4,990.00 26.8K
10:50 4,990.00 4,990.00 4,982.00 4,985.00 23.5K
10:55 4,984.00 4,984.00 4,976.00 4,977.00 34.3K
11:00 4,978.00 4,981.00 4,976.00 4,977.00 26.0K
11:05 4,978.00 4,979.00 4,972.00 4,974.00 57.2K
11:10 4,974.00 4,981.00 4,974.00 4,980.00 23.6K
11:15 4,980.00 4,982.00 4,978.00 4,979.00 20.5K
11:20 4,979.00 4,983.00 4,978.00 4,983.00 30.6K
11:25 4,983.00 4,996.00 4,983.00 4,995.00 42.3K
11:30 4,992.00 4,992.00 4,992.00 4,992.00 10.6K
12:30 5,001.00 5,025.00 5,001.00 5,012.00 195.8K
12:35 5,011.00 5,024.00 5,005.00 5,017.00 130.1K
12:40 5,020.00 5,025.00 5,017.00 5,022.00 67.1K
12:45 5,022.00 5,051.00 5,022.00 5,046.00 174.3K
12:50 5,045.00 5,047.00 5,029.00 5,035.00 70.3K
12:55 5,035.00 5,035.00 5,025.00 5,025.00 47.5K
13:00 5,025.00 5,027.00 5,019.00 5,027.00 49.2K
13:05 5,027.00 5,030.00 5,023.00 5,027.00 37.2K
13:10 5,026.00 5,030.00 5,025.00 5,029.00 25.9K
13:15 5,029.00 5,031.00 5,028.00 5,029.00 23.3K
13:20 5,029.00 5,030.00 5,022.00 5,023.00 27.9K
13:25 5,024.00 5,028.00 5,024.00 5,026.00 17.0K
13:30 5,026.00 5,028.00 5,024.00 5,027.00 23.1K
13:35 5,027.00 5,027.00 5,020.00 5,020.00 19.7K
13:40 5,021.00 5,024.00 5,021.00 5,021.00 19.2K
13:45 5,021.00 5,021.00 5,018.00 5,021.00 30.1K
13:50 5,022.00 5,028.00 5,021.00 5,027.00 24.0K
13:55 5,027.00 5,028.00 5,021.00 5,021.00 22.2K
14:00 5,021.00 5,022.00 5,019.00 5,021.00 19.3K
14:05 5,021.00 5,025.00 5,020.00 5,023.00 14.7K
14:10 5,024.00 5,025.00 5,022.00 5,025.00 18.6K
14:15 5,025.00 5,028.00 5,025.00 5,028.00 10.8K
14:20 5,030.00 5,037.00 5,030.00 5,037.00 59.2K
14:25 5,039.00 5,041.00 5,031.00 5,034.00 49.4K
14:30 5,034.00 5,035.00 5,030.00 5,032.00 32.7K
14:35 5,032.00 5,034.00 5,032.00 5,032.00 16.8K
14:40 5,034.00 5,040.00 5,034.00 5,039.00 55.7K
14:45 5,040.00 5,044.00 5,040.00 5,044.00 51.8K
14:50 5,044.00 5,045.00 5,036.00 5,036.00 33.6K
14:55 5,036.00 5,038.00 5,031.00 5,036.00 37.6K
15:00 5,035.00 5,035.00 5,031.00 5,031.00 26.0K
15:05 5,030.00 5,035.00 5,028.00 5,031.00 31.5K
15:10 5,031.00 5,031.00 5,026.00 5,029.00 34.2K
15:15 5,027.00 5,029.00 5,025.00 5,027.00 32.7K
15:20 5,028.00 5,030.00 5,025.00 5,030.00 34.3K
15:30 5,037.00 5,037.00 5,037.00 5,037.00 280.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据