| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
837.00 |
843.00 |
835.00 |
843.00 |
4.9K |
| 09:05 |
842.00 |
842.00 |
830.00 |
830.00 |
2.4K |
| 09:10 |
827.00 |
827.00 |
827.00 |
827.00 |
0.1K |
| 09:15 |
827.00 |
830.00 |
825.00 |
830.00 |
1.4K |
| 09:20 |
829.00 |
830.00 |
829.00 |
830.00 |
2.3K |
| 09:25 |
829.00 |
829.00 |
826.00 |
829.00 |
0.3K |
| 09:30 |
825.00 |
827.00 |
825.00 |
827.00 |
1.1K |
| 09:35 |
826.00 |
826.00 |
826.00 |
826.00 |
0.1K |
| 09:45 |
827.00 |
828.00 |
827.00 |
828.00 |
0.4K |
| 09:55 |
829.00 |
829.00 |
828.00 |
828.00 |
0.4K |
| 10:00 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 10:05 |
828.00 |
828.00 |
828.00 |
828.00 |
0.4K |
| 10:10 |
828.00 |
831.00 |
828.00 |
830.00 |
1.6K |
| 10:35 |
831.00 |
831.00 |
827.00 |
827.00 |
1.2K |
| 10:40 |
827.00 |
828.00 |
827.00 |
828.00 |
0.3K |
| 11:00 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 11:05 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 11:20 |
828.00 |
828.00 |
826.00 |
826.00 |
1.7K |
| 11:25 |
825.00 |
825.00 |
825.00 |
825.00 |
0.2K |
| 11:30 |
826.00 |
826.00 |
826.00 |
826.00 |
0.1K |
| 12:30 |
824.00 |
824.00 |
822.00 |
822.00 |
1.2K |
| 12:35 |
821.00 |
823.00 |
819.00 |
823.00 |
1.6K |
| 12:45 |
825.00 |
829.00 |
825.00 |
827.00 |
3.6K |
| 12:50 |
826.00 |
828.00 |
826.00 |
828.00 |
0.3K |
| 12:55 |
828.00 |
828.00 |
827.00 |
827.00 |
0.3K |
| 13:00 |
826.00 |
826.00 |
826.00 |
826.00 |
0.1K |
| 13:05 |
827.00 |
827.00 |
827.00 |
827.00 |
0.1K |
| 13:10 |
826.00 |
826.00 |
826.00 |
826.00 |
0.1K |
| 13:20 |
825.00 |
829.00 |
825.00 |
829.00 |
1.2K |
| 13:25 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 13:40 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 13:55 |
828.00 |
830.00 |
828.00 |
830.00 |
0.2K |
| 14:00 |
827.00 |
827.00 |
827.00 |
827.00 |
0.3K |
| 14:05 |
827.00 |
829.00 |
827.00 |
827.00 |
2.0K |
| 14:15 |
828.00 |
828.00 |
828.00 |
828.00 |
0.1K |
| 14:25 |
824.00 |
827.00 |
824.00 |
827.00 |
0.7K |
| 14:35 |
828.00 |
828.00 |
828.00 |
828.00 |
0.4K |
| 14:40 |
828.00 |
828.00 |
828.00 |
828.00 |
0.3K |
| 14:45 |
827.00 |
827.00 |
826.00 |
826.00 |
0.3K |
| 14:50 |
828.00 |
828.00 |
828.00 |
828.00 |
0.2K |
| 14:55 |
829.00 |
829.00 |
829.00 |
829.00 |
0.1K |
| 15:05 |
828.00 |
830.00 |
828.00 |
830.00 |
3.0K |
| 15:15 |
830.00 |
830.00 |
830.00 |
830.00 |
0.1K |
| 15:20 |
829.00 |
829.00 |
828.00 |
828.00 |
0.3K |
| 15:30 |
826.00 |
826.00 |
826.00 |
826.00 |
2.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
860.00 |
867.00 |
842.00 |
851.00 |
0.0M |
| 2025-09-25 |
827.00 |
854.00 |
819.00 |
853.00 |
0.0M |
| 2025-09-24 |
822.00 |
834.00 |
814.00 |
829.00 |
0.1M |
| 2025-09-22 |
835.00 |
843.00 |
819.00 |
826.00 |
0.0M |
| 2025-09-19 |
815.00 |
831.00 |
804.00 |
830.00 |
0.1M |
| 2025-09-18 |
810.00 |
814.00 |
781.00 |
813.00 |
0.1M |
| 2025-09-17 |
833.00 |
833.00 |
808.00 |
812.00 |
0.1M |
| 2025-09-16 |
870.00 |
872.00 |
840.00 |
848.00 |
0.1M |
| 2025-09-12 |
912.00 |
912.00 |
860.00 |
879.00 |
0.1M |
| 2025-09-11 |
911.00 |
918.00 |
895.00 |
899.00 |
0.0M |
| 2025-09-10 |
930.00 |
930.00 |
899.00 |
911.00 |
0.0M |
| 2025-09-09 |
928.00 |
935.00 |
910.00 |
915.00 |
0.0M |
| 2025-09-08 |
931.00 |
949.00 |
918.00 |
918.00 |
0.0M |
| 2025-09-05 |
926.00 |
945.00 |
917.00 |
929.00 |
0.0M |
| 2025-09-04 |
890.00 |
931.00 |
890.00 |
915.00 |
0.1M |
| 2025-09-03 |
927.00 |
928.00 |
875.00 |
880.00 |
0.1M |
| 2025-09-02 |
939.00 |
955.00 |
925.00 |
925.00 |
0.0M |
| 2025-09-01 |
937.00 |
939.00 |
915.00 |
934.00 |
0.1M |
| 2025-08-29 |
976.00 |
989.00 |
939.00 |
941.00 |
0.1M |
| 2025-08-28 |
996.00 |
998.00 |
981.00 |
987.00 |
0.0M |
| 2025-08-27 |
983.00 |
994.00 |
973.00 |
994.00 |
0.0M |
| 2025-08-26 |
987.00 |
996.00 |
961.00 |
983.00 |
0.1M |
| 2025-08-25 |
993.00 |
993.00 |
966.00 |
988.00 |
0.1M |
| 2025-08-22 |
1,010.00 |
1,017.00 |
978.00 |
978.00 |
0.1M |
| 2025-08-21 |
1,015.00 |
1,022.00 |
990.00 |
1,007.00 |
0.1M |
| 2025-08-20 |
1,052.00 |
1,054.00 |
1,019.00 |
1,019.00 |
0.0M |
| 2025-08-19 |
1,077.00 |
1,095.00 |
1,045.00 |
1,051.00 |
0.1M |
| 2025-08-18 |
1,060.00 |
1,068.00 |
1,034.00 |
1,050.00 |
0.1M |
| 2025-08-15 |
1,170.00 |
1,170.00 |
1,055.00 |
1,091.00 |
0.2M |
| 2025-08-14 |
1,235.00 |
1,299.00 |
1,176.00 |
1,180.00 |
0.2M |
| 2025-08-13 |
1,187.00 |
1,206.00 |
1,154.00 |
1,154.00 |
0.1M |
| 2025-08-12 |
1,145.00 |
1,196.00 |
1,136.00 |
1,196.00 |
0.1M |
| 2025-08-08 |
1,120.00 |
1,183.00 |
1,117.00 |
1,144.00 |
0.1M |
| 2025-08-07 |
1,109.00 |
1,144.00 |
1,109.00 |
1,118.00 |
0.0M |
| 2025-08-06 |
1,155.00 |
1,155.00 |
1,112.00 |
1,121.00 |
0.1M |
| 2025-08-05 |
1,198.00 |
1,198.00 |
1,141.00 |
1,152.00 |
0.1M |
| 2025-08-04 |
1,200.00 |
1,211.00 |
1,178.00 |
1,181.00 |
0.0M |
| 2025-08-01 |
1,258.00 |
1,258.00 |
1,203.00 |
1,221.00 |
0.1M |
| 2025-07-31 |
1,280.00 |
1,296.00 |
1,227.00 |
1,276.00 |
0.1M |
| 2025-07-30 |
1,270.00 |
1,298.00 |
1,212.00 |
1,255.00 |
0.2M |
| 2025-07-29 |
1,193.00 |
1,212.00 |
1,165.00 |
1,180.00 |
0.0M |
| 2025-07-28 |
1,148.00 |
1,183.00 |
1,138.00 |
1,170.00 |
0.0M |
| 2025-07-25 |
1,144.00 |
1,144.00 |
1,108.00 |
1,137.00 |
0.0M |
| 2025-07-24 |
1,120.00 |
1,138.00 |
1,104.00 |
1,123.00 |
0.0M |
| 2025-07-23 |
1,104.00 |
1,139.00 |
1,094.00 |
1,095.00 |
0.0M |
| 2025-07-22 |
1,131.00 |
1,131.00 |
1,078.00 |
1,092.00 |
0.0M |
| 2025-07-18 |
1,119.00 |
1,138.00 |
1,109.00 |
1,120.00 |
0.0M |
| 2025-07-17 |
1,144.00 |
1,156.00 |
1,109.00 |
1,116.00 |
0.0M |
| 2025-07-16 |
1,152.00 |
1,153.00 |
1,117.00 |
1,123.00 |
0.0M |
| 2025-07-15 |
1,208.00 |
1,208.00 |
1,131.00 |
1,145.00 |
0.0M |
| 2025-07-14 |
1,185.00 |
1,234.00 |
1,185.00 |
1,208.00 |
0.0M |
| 2025-07-11 |
1,195.00 |
1,230.00 |
1,173.00 |
1,185.00 |
0.0M |
| 2025-07-10 |
1,166.00 |
1,212.00 |
1,163.00 |
1,180.00 |
0.0M |
| 2025-07-09 |
1,166.00 |
1,199.00 |
1,156.00 |
1,165.00 |
0.0M |
| 2025-07-08 |
1,140.00 |
1,180.00 |
1,140.00 |
1,166.00 |
0.0M |
| 2025-07-07 |
1,134.00 |
1,157.00 |
1,126.00 |
1,157.00 |
0.0M |
| 2025-07-04 |
1,119.00 |
1,141.00 |
1,119.00 |
1,127.00 |
0.0M |
| 2025-07-03 |
1,117.00 |
1,122.00 |
1,103.00 |
1,114.00 |
0.0M |
| 2025-07-02 |
1,130.00 |
1,137.00 |
1,112.00 |
1,122.00 |
0.0M |
| 2025-07-01 |
1,133.00 |
1,159.00 |
1,114.00 |
1,143.00 |
0.0M |
| 2025-06-30 |
1,101.00 |
1,160.00 |
1,098.00 |
1,142.00 |
0.1M |
| 2025-06-27 |
1,101.00 |
1,111.00 |
1,094.00 |
1,094.00 |
0.0M |
| 2025-06-26 |
1,100.00 |
1,136.00 |
1,088.00 |
1,101.00 |
0.0M |
| 2025-06-25 |
1,118.00 |
1,123.00 |
1,088.00 |
1,123.00 |
0.0M |
| 2025-06-24 |
1,088.00 |
1,139.00 |
1,088.00 |
1,125.00 |
0.0M |
| 2025-06-23 |
1,106.00 |
1,106.00 |
1,061.00 |
1,080.00 |
0.1M |
| 2025-06-20 |
1,121.00 |
1,156.00 |
1,115.00 |
1,136.00 |
0.0M |
| 2025-06-19 |
1,109.00 |
1,160.00 |
1,101.00 |
1,127.00 |
0.0M |
| 2025-06-18 |
1,060.00 |
1,139.00 |
1,060.00 |
1,115.00 |
0.1M |
| 2025-06-17 |
1,092.00 |
1,100.00 |
1,058.00 |
1,065.00 |
0.1M |
| 2025-06-16 |
1,073.00 |
1,134.00 |
1,073.00 |
1,122.00 |
0.0M |
| 2025-06-13 |
1,127.00 |
1,127.00 |
1,068.00 |
1,090.00 |
0.1M |
| 2025-06-12 |
1,100.00 |
1,131.00 |
1,091.00 |
1,112.00 |
0.0M |
| 2025-06-11 |
1,129.00 |
1,145.00 |
1,104.00 |
1,109.00 |
0.0M |
| 2025-06-10 |
1,085.00 |
1,145.00 |
1,085.00 |
1,129.00 |
0.0M |
| 2025-06-09 |
1,082.00 |
1,098.00 |
1,076.00 |
1,085.00 |
0.0M |
| 2025-06-06 |
1,117.00 |
1,126.00 |
1,075.00 |
1,086.00 |
0.1M |
| 2025-06-05 |
1,122.00 |
1,150.00 |
1,122.00 |
1,133.00 |
0.0M |
| 2025-06-04 |
1,122.00 |
1,135.00 |
1,113.00 |
1,122.00 |
0.0M |
| 2025-06-03 |
1,092.00 |
1,129.00 |
1,087.00 |
1,122.00 |
0.0M |
| 2025-06-02 |
1,138.00 |
1,161.00 |
1,070.00 |
1,089.00 |
0.1M |
| 2025-05-30 |
1,115.00 |
1,250.00 |
1,107.00 |
1,164.00 |
0.1M |
| 2025-05-29 |
1,113.00 |
1,132.00 |
1,113.00 |
1,119.00 |
0.0M |
| 2025-05-28 |
1,120.00 |
1,120.00 |
1,100.00 |
1,115.00 |
0.0M |
| 2025-05-27 |
1,100.00 |
1,124.00 |
1,100.00 |
1,106.00 |
0.0M |
| 2025-05-26 |
1,079.00 |
1,101.00 |
1,068.00 |
1,096.00 |
0.0M |
| 2025-05-23 |
1,133.00 |
1,140.00 |
1,070.00 |
1,079.00 |
0.1M |
| 2025-05-22 |
1,082.00 |
1,134.00 |
1,080.00 |
1,133.00 |
0.0M |
| 2025-05-21 |
1,104.00 |
1,118.00 |
1,082.00 |
1,094.00 |
0.0M |
| 2025-05-20 |
1,101.00 |
1,128.00 |
1,060.00 |
1,120.00 |
0.0M |
| 2025-05-19 |
1,125.00 |
1,134.00 |
1,037.00 |
1,041.00 |
0.1M |
| 2025-05-16 |
1,094.00 |
1,175.00 |
1,071.00 |
1,138.00 |
0.3M |
| 2025-05-15 |
1,155.00 |
1,159.00 |
1,113.00 |
1,124.00 |
0.1M |
| 2025-05-14 |
1,071.00 |
1,155.00 |
1,070.00 |
1,133.00 |
0.0M |
| 2025-05-13 |
1,060.00 |
1,095.00 |
1,054.00 |
1,063.00 |
0.0M |
| 2025-05-12 |
1,066.00 |
1,069.00 |
1,042.00 |
1,049.00 |
0.0M |
| 2025-05-09 |
1,046.00 |
1,065.00 |
1,046.00 |
1,050.00 |
0.0M |
| 2025-05-08 |
1,057.00 |
1,070.00 |
1,030.00 |
1,037.00 |
0.0M |
| 2025-05-07 |
1,080.00 |
1,080.00 |
1,041.00 |
1,062.00 |
0.0M |
| 2025-05-02 |
1,080.00 |
1,085.00 |
1,051.00 |
1,074.00 |
0.0M |
| 2025-05-01 |
1,107.00 |
1,107.00 |
1,072.00 |
1,081.00 |
0.0M |
| 2025-04-30 |
1,140.00 |
1,140.00 |
1,085.00 |
1,086.00 |
0.0M |
| 2025-04-28 |
1,066.00 |
1,152.00 |
1,066.00 |
1,110.00 |
0.0M |
| 2025-04-25 |
1,041.00 |
1,070.00 |
1,041.00 |
1,066.00 |
0.0M |
| 2025-04-24 |
1,030.00 |
1,057.00 |
1,030.00 |
1,048.00 |
0.0M |
| 2025-04-23 |
1,054.00 |
1,081.00 |
1,027.00 |
1,060.00 |
0.0M |
| 2025-04-22 |
1,133.00 |
1,134.00 |
1,025.00 |
1,042.00 |
0.0M |
| 2025-04-21 |
1,101.00 |
1,129.00 |
1,094.00 |
1,107.00 |
0.0M |
| 2025-04-18 |
1,086.00 |
1,124.00 |
1,057.00 |
1,118.00 |
0.0M |
| 2025-04-17 |
1,064.00 |
1,072.00 |
1,021.00 |
1,026.00 |
0.0M |
| 2025-04-16 |
1,088.00 |
1,127.00 |
1,086.00 |
1,094.00 |
0.0M |
| 2025-04-15 |
1,092.00 |
1,119.00 |
1,074.00 |
1,074.00 |
0.0M |
| 2025-04-14 |
1,080.00 |
1,170.00 |
1,064.00 |
1,070.00 |
0.1M |
| 2025-04-11 |
967.00 |
1,026.00 |
944.00 |
1,026.00 |
0.0M |
| 2025-04-10 |
972.00 |
1,021.00 |
956.00 |
1,007.00 |
0.1M |
| 2025-04-09 |
933.00 |
974.00 |
890.00 |
935.00 |
0.1M |
| 2025-04-08 |
918.00 |
987.00 |
910.00 |
963.00 |
0.1M |
| 2025-04-07 |
886.00 |
927.00 |
863.00 |
903.00 |
0.1M |
| 2025-04-04 |
1,036.00 |
1,038.00 |
968.00 |
991.00 |
0.1M |
| 2025-04-03 |
1,053.00 |
1,083.00 |
1,015.00 |
1,061.00 |
0.1M |
| 2025-04-02 |
1,134.00 |
1,134.00 |
1,066.00 |
1,105.00 |
0.1M |
| 2025-04-01 |
1,159.00 |
1,181.00 |
1,130.00 |
1,133.00 |
0.1M |
| 2025-03-31 |
1,194.00 |
1,194.00 |
1,156.00 |
1,161.00 |
0.0M |
| 2025-03-28 |
1,170.00 |
1,254.00 |
1,158.00 |
1,224.00 |
0.1M |
| 2025-03-27 |
1,170.00 |
1,177.00 |
1,158.00 |
1,160.00 |
0.0M |
| 2025-03-26 |
1,173.00 |
1,177.00 |
1,160.00 |
1,174.00 |
0.0M |
| 2025-03-25 |
1,174.00 |
1,185.00 |
1,151.00 |
1,175.00 |
0.0M |
| 2025-03-24 |
1,196.00 |
1,206.00 |
1,172.00 |
1,172.00 |
0.0M |
| 2025-03-21 |
1,188.00 |
1,200.00 |
1,184.00 |
1,188.00 |
0.0M |
| 2025-03-19 |
1,200.00 |
1,204.00 |
1,188.00 |
1,200.00 |
0.0M |
| 2025-03-18 |
1,228.00 |
1,244.00 |
1,191.00 |
1,194.00 |
0.0M |
| 2025-03-17 |
1,240.00 |
1,258.00 |
1,231.00 |
1,231.00 |
0.0M |
| 2025-03-14 |
1,203.00 |
1,231.00 |
1,188.00 |
1,231.00 |
0.0M |
| 2025-03-13 |
1,196.00 |
1,219.00 |
1,187.00 |
1,203.00 |
0.0M |
| 2025-03-12 |
1,170.00 |
1,205.00 |
1,169.00 |
1,184.00 |
0.0M |
| 2025-03-11 |
1,191.00 |
1,203.00 |
1,171.00 |
1,187.00 |
0.1M |
| 2025-03-10 |
1,226.00 |
1,243.00 |
1,201.00 |
1,202.00 |
0.0M |
| 2025-03-07 |
1,260.00 |
1,263.00 |
1,229.00 |
1,235.00 |
0.1M |
| 2025-03-06 |
1,294.00 |
1,301.00 |
1,279.00 |
1,290.00 |
0.0M |
| 2025-03-05 |
1,285.00 |
1,291.00 |
1,273.00 |
1,275.00 |
0.0M |
| 2025-03-04 |
1,283.00 |
1,306.00 |
1,276.00 |
1,296.00 |
0.0M |
| 2025-03-03 |
1,354.00 |
1,369.00 |
1,310.00 |
1,313.00 |
0.0M |
| 2025-02-28 |
1,378.00 |
1,437.00 |
1,335.00 |
1,353.00 |
0.1M |
| 2025-02-27 |
1,370.00 |
1,379.00 |
1,321.00 |
1,369.00 |
0.0M |
| 2025-02-26 |
1,321.00 |
1,384.00 |
1,250.00 |
1,370.00 |
0.1M |
| 2025-02-25 |
1,366.00 |
1,405.00 |
1,312.00 |
1,335.00 |
0.1M |
| 2025-02-21 |
1,300.00 |
1,366.00 |
1,300.00 |
1,366.00 |
0.0M |
| 2025-02-20 |
1,401.00 |
1,401.00 |
1,300.00 |
1,300.00 |
0.2M |
| 2025-02-19 |
1,484.00 |
1,484.00 |
1,398.00 |
1,411.00 |
0.1M |
| 2025-02-18 |
1,550.00 |
1,569.00 |
1,485.00 |
1,486.00 |
0.1M |
| 2025-02-17 |
1,475.00 |
1,595.00 |
1,464.00 |
1,550.00 |
0.1M |
| 2025-02-14 |
1,493.00 |
1,504.00 |
1,451.00 |
1,476.00 |
0.0M |
| 2025-02-13 |
1,545.00 |
1,545.00 |
1,495.00 |
1,500.00 |
0.1M |
| 2025-02-12 |
1,401.00 |
1,530.00 |
1,400.00 |
1,521.00 |
0.2M |
| 2025-02-10 |
1,670.00 |
1,740.00 |
1,635.00 |
1,674.00 |
0.1M |
| 2025-02-07 |
1,678.00 |
1,706.00 |
1,666.00 |
1,684.00 |
0.0M |
| 2025-02-06 |
1,651.00 |
1,711.00 |
1,650.00 |
1,682.00 |
0.0M |
| 2025-02-05 |
1,653.00 |
1,682.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2025-02-04 |
1,697.00 |
1,715.00 |
1,663.00 |
1,678.00 |
0.0M |
| 2025-02-03 |
1,742.00 |
1,794.00 |
1,636.00 |
1,636.00 |
0.0M |
| 2025-01-31 |
1,800.00 |
1,820.00 |
1,742.00 |
1,742.00 |
0.0M |
| 2025-01-30 |
1,750.00 |
1,752.00 |
1,680.00 |
1,750.00 |
0.0M |
| 2025-01-29 |
1,798.00 |
1,798.00 |
1,741.00 |
1,750.00 |
0.0M |
| 2025-01-28 |
1,730.00 |
1,821.00 |
1,695.00 |
1,800.00 |
0.1M |
| 2025-01-27 |
1,730.00 |
1,730.00 |
1,642.00 |
1,695.00 |
0.0M |
| 2025-01-24 |
1,671.00 |
1,744.00 |
1,656.00 |
1,740.00 |
0.0M |
| 2025-01-23 |
1,654.00 |
1,704.00 |
1,595.00 |
1,686.00 |
0.0M |
| 2025-01-22 |
1,792.00 |
1,792.00 |
1,668.00 |
1,676.00 |
0.0M |
| 2025-01-21 |
1,727.00 |
1,830.00 |
1,694.00 |
1,755.00 |
0.1M |
| 2025-01-20 |
1,735.00 |
1,737.00 |
1,680.00 |
1,733.00 |
0.0M |
| 2025-01-17 |
1,729.00 |
1,747.00 |
1,670.00 |
1,707.00 |
0.0M |
| 2025-01-16 |
1,661.00 |
1,729.00 |
1,650.00 |
1,722.00 |
0.0M |
| 2025-01-15 |
1,640.00 |
1,655.00 |
1,577.00 |
1,624.00 |
0.0M |
| 2025-01-14 |
1,608.00 |
1,685.00 |
1,608.00 |
1,625.00 |
0.0M |
| 2025-01-10 |
1,610.00 |
1,610.00 |
1,533.00 |
1,570.00 |
0.0M |
| 2025-01-09 |
1,610.00 |
1,670.00 |
1,586.00 |
1,621.00 |
0.0M |
| 2025-01-08 |
1,501.00 |
1,649.00 |
1,500.00 |
1,610.00 |
0.1M |
| 2025-01-07 |
1,506.00 |
1,525.00 |
1,464.00 |
1,500.00 |
0.0M |
| 2025-01-06 |
1,506.00 |
1,556.00 |
1,496.00 |
1,525.00 |
0.0M |