日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,951.00 4,985.00 4,936.00 4,976.00 404.4K
09:05 4,977.00 4,996.00 4,963.00 4,985.00 165.2K
09:10 4,983.00 5,005.00 4,980.00 5,000.00 187.0K
09:15 5,000.00 5,000.00 4,981.00 4,996.00 102.3K
09:20 4,993.00 5,006.00 4,993.00 4,998.00 122.1K
09:25 4,998.00 5,011.00 4,994.00 5,010.00 130.4K
09:30 5,008.00 5,010.00 4,996.00 5,007.00 76.3K
09:35 5,004.00 5,007.00 4,993.00 5,000.00 72.3K
09:40 5,000.00 5,015.00 5,000.00 5,010.00 112.9K
09:45 5,010.00 5,014.00 5,002.00 5,012.00 59.9K
09:50 5,013.00 5,013.00 5,003.00 5,006.00 38.6K
09:55 5,007.00 5,007.00 4,986.00 4,995.00 122.3K
10:00 4,995.00 4,998.00 4,978.00 4,984.00 81.0K
10:05 4,983.00 4,995.00 4,978.00 4,993.00 85.9K
10:10 4,993.00 4,995.00 4,987.00 4,989.00 49.7K
10:15 4,988.00 4,992.00 4,977.00 4,990.00 55.9K
10:20 4,989.00 4,991.00 4,984.00 4,986.00 25.2K
10:25 4,987.00 5,014.00 4,987.00 5,013.00 127.8K
10:30 5,013.00 5,018.00 5,006.00 5,015.00 158.3K
10:35 5,016.00 5,032.00 5,011.00 5,024.00 195.2K
10:40 5,025.00 5,031.00 5,021.00 5,029.00 65.0K
10:45 5,031.00 5,038.00 5,023.00 5,038.00 138.3K
10:50 5,037.00 5,037.00 5,027.00 5,033.00 42.8K
10:55 5,032.00 5,044.00 5,032.00 5,044.00 70.6K
11:00 5,044.00 5,046.00 5,040.00 5,044.00 67.7K
11:05 5,044.00 5,046.00 5,039.00 5,039.00 46.1K
11:10 5,037.00 5,041.00 5,035.00 5,039.00 38.5K
11:15 5,039.00 5,041.00 5,036.00 5,036.00 35.0K
11:20 5,038.00 5,039.00 5,028.00 5,030.00 46.2K
11:25 5,030.00 5,038.00 5,030.00 5,038.00 43.7K
11:30 5,040.00 5,040.00 5,040.00 5,040.00 10.4K
12:30 5,042.00 5,058.00 5,033.00 5,054.00 296.5K
12:35 5,055.00 5,063.00 5,050.00 5,059.00 88.3K
12:40 5,060.00 5,061.00 5,054.00 5,058.00 48.3K
12:45 5,059.00 5,079.00 5,059.00 5,075.00 160.6K
12:50 5,074.00 5,077.00 5,068.00 5,072.00 106.6K
12:55 5,072.00 5,076.00 5,065.00 5,067.00 63.4K
13:00 5,066.00 5,077.00 5,066.00 5,076.00 72.3K
13:05 5,076.00 5,077.00 5,066.00 5,067.00 45.6K
13:10 5,068.00 5,069.00 5,055.00 5,058.00 78.2K
13:15 5,058.00 5,059.00 5,044.00 5,050.00 72.9K
13:20 5,051.00 5,055.00 5,045.00 5,048.00 48.5K
13:25 5,048.00 5,051.00 5,042.00 5,048.00 35.1K
13:30 5,049.00 5,055.00 5,049.00 5,052.00 36.3K
13:35 5,050.00 5,053.00 5,047.00 5,049.00 20.0K
13:40 5,048.00 5,054.00 5,045.00 5,053.00 24.1K
13:45 5,053.00 5,060.00 5,053.00 5,059.00 42.9K
13:50 5,060.00 5,070.00 5,058.00 5,069.00 50.6K
13:55 5,069.00 5,075.00 5,068.00 5,070.00 65.3K
14:00 5,071.00 5,074.00 5,068.00 5,074.00 47.6K
14:05 5,074.00 5,075.00 5,071.00 5,073.00 54.1K
14:10 5,072.00 5,077.00 5,071.00 5,074.00 41.1K
14:15 5,073.00 5,074.00 5,065.00 5,065.00 33.8K
14:20 5,065.00 5,073.00 5,063.00 5,071.00 37.6K
14:25 5,071.00 5,077.00 5,070.00 5,071.00 53.8K
14:30 5,071.00 5,071.00 5,067.00 5,069.00 48.9K
14:35 5,069.00 5,074.00 5,067.00 5,072.00 24.9K
14:40 5,071.00 5,072.00 5,068.00 5,070.00 21.1K
14:45 5,069.00 5,071.00 5,060.00 5,060.00 48.1K
14:50 5,061.00 5,069.00 5,060.00 5,069.00 39.3K
14:55 5,068.00 5,073.00 5,068.00 5,072.00 47.6K
15:00 5,072.00 5,074.00 5,067.00 5,073.00 38.1K
15:05 5,073.00 5,074.00 5,067.00 5,070.00 52.5K
15:10 5,069.00 5,070.00 5,064.00 5,065.00 52.1K
15:15 5,065.00 5,071.00 5,065.00 5,066.00 49.5K
15:20 5,067.00 5,068.00 5,060.00 5,068.00 75.0K
15:30 5,073.00 5,073.00 5,073.00 5,073.00 327.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据