日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,139.00 5,179.00 5,139.00 5,156.00 589.1K
09:05 5,151.00 5,161.00 5,135.00 5,135.00 258.7K
09:10 5,134.00 5,140.00 5,118.00 5,132.00 208.6K
09:15 5,127.00 5,131.00 5,103.00 5,105.00 171.8K
09:20 5,105.00 5,119.00 5,104.00 5,112.00 156.5K
09:25 5,112.00 5,112.00 5,092.00 5,096.00 197.3K
09:30 5,093.00 5,100.00 5,082.00 5,093.00 151.7K
09:35 5,094.00 5,108.00 5,092.00 5,108.00 91.8K
09:40 5,109.00 5,122.00 5,098.00 5,098.00 115.6K
09:45 5,100.00 5,107.00 5,083.00 5,087.00 107.0K
09:50 5,089.00 5,094.00 5,082.00 5,085.00 107.5K
09:55 5,085.00 5,096.00 5,085.00 5,094.00 51.7K
10:00 5,094.00 5,094.00 5,085.00 5,088.00 51.4K
10:05 5,088.00 5,089.00 5,076.00 5,078.00 118.7K
10:10 5,077.00 5,078.00 5,072.00 5,076.00 59.7K
10:15 5,076.00 5,081.00 5,074.00 5,081.00 39.9K
10:20 5,081.00 5,089.00 5,080.00 5,089.00 35.3K
10:25 5,088.00 5,089.00 5,077.00 5,077.00 59.9K
10:30 5,076.00 5,078.00 5,065.00 5,071.00 124.0K
10:35 5,071.00 5,075.00 5,068.00 5,073.00 32.7K
10:40 5,072.00 5,074.00 5,067.00 5,069.00 46.5K
10:45 5,057.00 5,061.00 5,055.00 5,061.00 107.6K
10:50 5,061.00 5,079.00 5,060.00 5,077.00 98.7K
10:55 5,076.00 5,080.00 5,070.00 5,075.00 60.9K
11:00 5,070.00 5,089.00 5,070.00 5,083.00 90.4K
11:05 5,084.00 5,099.00 5,078.00 5,096.00 80.4K
11:10 5,095.00 5,113.00 5,090.00 5,113.00 100.4K
11:15 5,113.00 5,114.00 5,103.00 5,111.00 64.2K
11:20 5,110.00 5,117.00 5,106.00 5,107.00 65.4K
11:25 5,108.00 5,108.00 5,095.00 5,096.00 58.9K
11:30 5,099.00 5,099.00 5,099.00 5,099.00 17.7K
12:30 5,097.00 5,111.00 5,091.00 5,104.00 187.7K
12:35 5,103.00 5,115.00 5,101.00 5,114.00 68.2K
12:40 5,114.00 5,114.00 5,107.00 5,111.00 51.6K
12:45 5,109.00 5,111.00 5,108.00 5,108.00 32.3K
12:50 5,108.00 5,109.00 5,106.00 5,108.00 26.9K
12:55 5,107.00 5,107.00 5,100.00 5,103.00 46.0K
13:00 5,103.00 5,110.00 5,102.00 5,109.00 32.1K
13:05 5,109.00 5,112.00 5,105.00 5,110.00 37.8K
13:10 5,109.00 5,110.00 5,105.00 5,108.00 33.7K
13:15 5,108.00 5,112.00 5,107.00 5,107.00 41.0K
13:20 5,108.00 5,108.00 5,102.00 5,102.00 45.2K
13:25 5,100.00 5,110.00 5,099.00 5,109.00 49.3K
13:30 5,108.00 5,108.00 5,100.00 5,103.00 50.6K
13:35 5,103.00 5,103.00 5,095.00 5,097.00 37.4K
13:40 5,097.00 5,103.00 5,096.00 5,097.00 32.6K
13:45 5,097.00 5,099.00 5,092.00 5,099.00 43.3K
13:50 5,097.00 5,100.00 5,096.00 5,096.00 30.9K
13:55 5,096.00 5,097.00 5,091.00 5,092.00 41.4K
14:00 5,094.00 5,094.00 5,088.00 5,093.00 59.5K
14:05 5,092.00 5,092.00 5,086.00 5,087.00 33.6K
14:10 5,085.00 5,089.00 5,081.00 5,087.00 53.7K
14:15 5,087.00 5,087.00 5,080.00 5,086.00 38.9K
14:20 5,086.00 5,094.00 5,085.00 5,093.00 44.4K
14:25 5,094.00 5,094.00 5,081.00 5,083.00 62.2K
14:30 5,080.00 5,084.00 5,070.00 5,079.00 116.6K
14:35 5,080.00 5,087.00 5,079.00 5,087.00 49.6K
14:40 5,088.00 5,091.00 5,085.00 5,085.00 72.8K
14:45 5,085.00 5,085.00 5,074.00 5,074.00 109.9K
14:50 5,074.00 5,080.00 5,072.00 5,080.00 57.1K
14:55 5,080.00 5,084.00 5,071.00 5,071.00 167.5K
15:00 5,066.00 5,066.00 5,066.00 5,066.00 530.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据