| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
730.00 |
738.00 |
729.00 |
738.00 |
4.5K |
| 09:05 |
740.00 |
741.00 |
736.00 |
736.00 |
3.0K |
| 09:10 |
736.00 |
737.00 |
735.00 |
735.00 |
1.4K |
| 09:15 |
732.00 |
732.00 |
732.00 |
732.00 |
0.8K |
| 09:20 |
733.00 |
734.00 |
733.00 |
734.00 |
1.0K |
| 09:25 |
733.00 |
735.00 |
732.00 |
735.00 |
0.9K |
| 09:30 |
735.00 |
736.00 |
735.00 |
736.00 |
0.2K |
| 09:35 |
735.00 |
739.00 |
735.00 |
738.00 |
0.9K |
| 09:40 |
738.00 |
739.00 |
738.00 |
739.00 |
1.0K |
| 09:45 |
740.00 |
740.00 |
739.00 |
739.00 |
0.4K |
| 09:50 |
739.00 |
739.00 |
739.00 |
739.00 |
0.2K |
| 09:55 |
740.00 |
740.00 |
740.00 |
740.00 |
0.4K |
| 10:00 |
740.00 |
743.00 |
740.00 |
741.00 |
5.5K |
| 10:05 |
741.00 |
741.00 |
741.00 |
741.00 |
0.1K |
| 10:10 |
741.00 |
741.00 |
741.00 |
741.00 |
0.2K |
| 10:25 |
741.00 |
741.00 |
741.00 |
741.00 |
0.5K |
| 10:30 |
741.00 |
742.00 |
741.00 |
742.00 |
0.4K |
| 10:35 |
741.00 |
741.00 |
741.00 |
741.00 |
0.2K |
| 10:40 |
741.00 |
741.00 |
741.00 |
741.00 |
0.1K |
| 10:45 |
741.00 |
741.00 |
741.00 |
741.00 |
0.4K |
| 10:50 |
738.00 |
740.00 |
738.00 |
740.00 |
6.5K |
| 10:55 |
738.00 |
739.00 |
737.00 |
737.00 |
0.5K |
| 11:00 |
737.00 |
737.00 |
736.00 |
736.00 |
0.3K |
| 11:05 |
736.00 |
736.00 |
736.00 |
736.00 |
0.3K |
| 11:10 |
738.00 |
743.00 |
738.00 |
742.00 |
2.2K |
| 11:15 |
743.00 |
746.00 |
743.00 |
744.00 |
2.8K |
| 11:20 |
743.00 |
743.00 |
742.00 |
742.00 |
0.6K |
| 11:25 |
741.00 |
743.00 |
741.00 |
743.00 |
8.5K |
| 11:30 |
742.00 |
742.00 |
742.00 |
742.00 |
0.1K |
| 12:30 |
744.00 |
747.00 |
744.00 |
746.00 |
9.4K |
| 12:35 |
746.00 |
749.00 |
745.00 |
749.00 |
5.4K |
| 12:40 |
748.00 |
748.00 |
745.00 |
745.00 |
1.2K |
| 12:45 |
745.00 |
746.00 |
745.00 |
745.00 |
4.2K |
| 12:50 |
745.00 |
745.00 |
744.00 |
744.00 |
1.9K |
| 12:55 |
744.00 |
745.00 |
744.00 |
745.00 |
2.2K |
| 13:00 |
745.00 |
745.00 |
742.00 |
744.00 |
1.3K |
| 13:05 |
744.00 |
744.00 |
743.00 |
743.00 |
0.2K |
| 13:10 |
745.00 |
745.00 |
745.00 |
745.00 |
0.6K |
| 13:15 |
745.00 |
745.00 |
745.00 |
745.00 |
0.1K |
| 13:20 |
746.00 |
746.00 |
744.00 |
744.00 |
2.9K |
| 13:25 |
744.00 |
744.00 |
744.00 |
744.00 |
0.2K |
| 13:30 |
743.00 |
743.00 |
743.00 |
743.00 |
0.2K |
| 13:35 |
745.00 |
745.00 |
745.00 |
745.00 |
2.1K |
| 13:40 |
746.00 |
746.00 |
746.00 |
746.00 |
0.6K |
| 13:50 |
745.00 |
745.00 |
745.00 |
745.00 |
0.3K |
| 13:55 |
746.00 |
746.00 |
745.00 |
745.00 |
0.6K |
| 14:00 |
745.00 |
745.00 |
745.00 |
745.00 |
0.6K |
| 14:05 |
746.00 |
746.00 |
746.00 |
746.00 |
0.7K |
| 14:15 |
746.00 |
746.00 |
745.00 |
745.00 |
1.7K |
| 14:20 |
745.00 |
745.00 |
745.00 |
745.00 |
0.9K |
| 14:25 |
746.00 |
746.00 |
745.00 |
746.00 |
1.1K |
| 14:30 |
747.00 |
747.00 |
745.00 |
745.00 |
1.0K |
| 14:35 |
745.00 |
746.00 |
745.00 |
746.00 |
0.8K |
| 14:40 |
746.00 |
746.00 |
746.00 |
746.00 |
0.9K |
| 14:45 |
746.00 |
746.00 |
746.00 |
746.00 |
0.2K |
| 14:50 |
746.00 |
746.00 |
745.00 |
745.00 |
0.5K |
| 14:55 |
746.00 |
748.00 |
746.00 |
748.00 |
2.4K |
| 15:00 |
747.00 |
748.00 |
746.00 |
747.00 |
4.0K |
| 15:05 |
747.00 |
747.00 |
746.00 |
746.00 |
1.3K |
| 15:10 |
747.00 |
750.00 |
747.00 |
748.00 |
5.0K |
| 15:15 |
748.00 |
748.00 |
747.00 |
748.00 |
1.0K |
| 15:20 |
748.00 |
748.00 |
746.00 |
746.00 |
5.3K |
| 15:30 |
751.00 |
751.00 |
751.00 |
751.00 |
5.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
730.00 |
751.00 |
729.00 |
751.00 |
0.1M |
| 2025-09-25 |
730.00 |
743.00 |
724.00 |
733.00 |
0.1M |
| 2025-09-24 |
771.00 |
771.00 |
726.00 |
738.00 |
0.3M |
| 2025-09-22 |
788.00 |
797.00 |
765.00 |
769.00 |
0.3M |
| 2025-09-19 |
772.00 |
790.00 |
765.00 |
781.00 |
0.2M |
| 2025-09-18 |
767.00 |
777.00 |
760.00 |
767.00 |
0.1M |
| 2025-09-17 |
777.00 |
783.00 |
761.00 |
765.00 |
0.2M |
| 2025-09-16 |
771.00 |
787.00 |
749.00 |
785.00 |
0.2M |
| 2025-09-12 |
782.00 |
783.00 |
756.00 |
768.00 |
0.2M |
| 2025-09-11 |
793.00 |
796.00 |
765.00 |
767.00 |
0.3M |
| 2025-09-10 |
808.00 |
813.00 |
771.00 |
789.00 |
0.5M |
| 2025-09-09 |
815.00 |
833.00 |
798.00 |
803.00 |
0.2M |
| 2025-09-08 |
830.00 |
832.00 |
804.00 |
809.00 |
0.3M |
| 2025-09-05 |
796.00 |
826.00 |
789.00 |
816.00 |
0.3M |
| 2025-09-04 |
785.00 |
799.00 |
777.00 |
795.00 |
0.2M |
| 2025-09-03 |
860.00 |
860.00 |
771.00 |
781.00 |
0.7M |
| 2025-09-02 |
822.00 |
869.00 |
815.00 |
858.00 |
0.5M |
| 2025-09-01 |
815.00 |
883.00 |
795.00 |
812.00 |
1.2M |
| 2025-08-29 |
735.00 |
835.00 |
735.00 |
835.00 |
1.1M |
| 2025-08-28 |
701.00 |
735.00 |
700.00 |
732.00 |
0.2M |
| 2025-08-27 |
702.00 |
711.00 |
692.00 |
705.00 |
0.3M |
| 2025-08-26 |
715.00 |
720.00 |
700.00 |
701.00 |
0.3M |
| 2025-08-25 |
729.00 |
734.00 |
712.00 |
714.00 |
0.2M |
| 2025-08-22 |
759.00 |
760.00 |
724.00 |
724.00 |
0.3M |
| 2025-08-21 |
751.00 |
766.00 |
726.00 |
759.00 |
0.5M |
| 2025-08-20 |
762.00 |
765.00 |
743.00 |
753.00 |
0.4M |
| 2025-08-19 |
791.00 |
791.00 |
753.00 |
754.00 |
0.4M |
| 2025-08-18 |
803.00 |
822.00 |
793.00 |
795.00 |
0.6M |
| 2025-08-15 |
800.00 |
842.00 |
778.00 |
788.00 |
2.1M |
| 2025-08-14 |
708.00 |
713.00 |
698.00 |
712.00 |
0.3M |
| 2025-08-13 |
716.00 |
718.00 |
701.00 |
702.00 |
0.3M |
| 2025-08-12 |
722.00 |
736.00 |
713.00 |
718.00 |
0.2M |
| 2025-08-08 |
737.00 |
741.00 |
719.00 |
726.00 |
0.2M |
| 2025-08-07 |
746.00 |
750.00 |
724.00 |
730.00 |
0.2M |
| 2025-08-06 |
747.00 |
755.00 |
740.00 |
746.00 |
0.1M |
| 2025-08-05 |
743.00 |
750.00 |
742.00 |
744.00 |
0.1M |
| 2025-08-04 |
732.00 |
751.00 |
732.00 |
742.00 |
0.1M |
| 2025-08-01 |
748.00 |
754.00 |
740.00 |
752.00 |
0.1M |
| 2025-07-31 |
743.00 |
750.00 |
736.00 |
750.00 |
0.1M |
| 2025-07-30 |
720.00 |
745.00 |
720.00 |
745.00 |
0.2M |
| 2025-07-29 |
729.00 |
733.00 |
715.00 |
721.00 |
0.2M |
| 2025-07-28 |
729.00 |
738.00 |
726.00 |
736.00 |
0.1M |
| 2025-07-25 |
731.00 |
731.00 |
721.00 |
727.00 |
0.1M |
| 2025-07-24 |
728.00 |
733.00 |
721.00 |
726.00 |
0.1M |
| 2025-07-23 |
707.00 |
725.00 |
706.00 |
724.00 |
0.3M |
| 2025-07-22 |
706.00 |
716.00 |
704.00 |
709.00 |
0.2M |
| 2025-07-18 |
711.00 |
720.00 |
701.00 |
706.00 |
0.2M |
| 2025-07-17 |
711.00 |
720.00 |
708.00 |
711.00 |
0.1M |
| 2025-07-16 |
706.00 |
716.00 |
696.00 |
706.00 |
0.2M |
| 2025-07-15 |
716.00 |
716.00 |
701.00 |
705.00 |
0.2M |
| 2025-07-14 |
717.00 |
720.00 |
701.00 |
711.00 |
0.3M |
| 2025-07-11 |
713.00 |
735.00 |
713.00 |
717.00 |
0.3M |
| 2025-07-10 |
710.00 |
729.00 |
710.00 |
712.00 |
0.2M |
| 2025-07-09 |
709.00 |
720.00 |
708.00 |
711.00 |
0.2M |
| 2025-07-08 |
700.00 |
712.00 |
699.00 |
705.00 |
0.2M |
| 2025-07-07 |
705.00 |
713.00 |
695.00 |
701.00 |
0.2M |
| 2025-07-04 |
717.00 |
724.00 |
700.00 |
702.00 |
0.5M |
| 2025-07-03 |
725.00 |
727.00 |
705.00 |
717.00 |
0.4M |
| 2025-07-02 |
737.00 |
748.00 |
730.00 |
731.00 |
0.4M |
| 2025-07-01 |
780.00 |
795.00 |
742.00 |
747.00 |
0.7M |
| 2025-06-30 |
766.00 |
770.00 |
725.00 |
738.00 |
0.9M |
| 2025-06-27 |
829.00 |
852.00 |
691.00 |
771.00 |
4.9M |
| 2025-06-26 |
836.00 |
846.00 |
826.00 |
827.00 |
0.3M |
| 2025-06-25 |
843.00 |
852.00 |
823.00 |
834.00 |
0.7M |
| 2025-06-24 |
842.00 |
852.00 |
833.00 |
836.00 |
0.3M |
| 2025-06-23 |
839.00 |
845.00 |
822.00 |
834.00 |
0.3M |
| 2025-06-20 |
854.00 |
855.00 |
840.00 |
840.00 |
0.3M |
| 2025-06-19 |
857.00 |
878.00 |
834.00 |
855.00 |
0.8M |
| 2025-06-18 |
840.00 |
875.00 |
840.00 |
847.00 |
0.7M |
| 2025-06-17 |
852.00 |
857.00 |
826.00 |
845.00 |
0.5M |
| 2025-06-16 |
844.00 |
855.00 |
836.00 |
840.00 |
0.4M |
| 2025-06-13 |
862.00 |
883.00 |
840.00 |
847.00 |
0.7M |
| 2025-06-12 |
865.00 |
877.00 |
840.00 |
847.00 |
0.5M |
| 2025-06-11 |
860.00 |
877.00 |
855.00 |
863.00 |
0.5M |
| 2025-06-10 |
848.00 |
860.00 |
837.00 |
850.00 |
0.6M |
| 2025-06-09 |
820.00 |
870.00 |
814.00 |
842.00 |
1.0M |
| 2025-06-06 |
840.00 |
846.00 |
814.00 |
817.00 |
1.3M |
| 2025-06-05 |
873.00 |
881.00 |
836.00 |
846.00 |
1.1M |
| 2025-06-04 |
888.00 |
904.00 |
873.00 |
882.00 |
0.8M |
| 2025-06-03 |
873.00 |
890.00 |
846.00 |
882.00 |
1.0M |
| 2025-06-02 |
852.00 |
886.00 |
838.00 |
875.00 |
0.8M |
| 2025-05-30 |
840.00 |
864.00 |
840.00 |
850.00 |
0.8M |
| 2025-05-29 |
829.00 |
853.00 |
817.00 |
840.00 |
0.7M |
| 2025-05-28 |
865.00 |
867.00 |
828.00 |
835.00 |
1.2M |
| 2025-05-27 |
865.00 |
907.00 |
860.00 |
863.00 |
2.2M |
| 2025-05-26 |
825.00 |
866.00 |
822.00 |
853.00 |
1.2M |
| 2025-05-23 |
828.00 |
845.00 |
814.00 |
840.00 |
1.7M |
| 2025-05-22 |
870.00 |
888.00 |
824.00 |
843.00 |
3.4M |
| 2025-05-21 |
874.00 |
905.00 |
870.00 |
872.00 |
2.7M |
| 2025-05-20 |
900.00 |
918.00 |
861.00 |
873.00 |
7.7M |
| 2025-05-19 |
996.00 |
996.00 |
996.00 |
996.00 |
0.1M |
| 2025-05-16 |
1,296.00 |
1,296.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2025-05-15 |
1,628.00 |
1,721.00 |
1,600.00 |
1,696.00 |
0.7M |
| 2025-05-14 |
1,570.00 |
1,628.00 |
1,549.00 |
1,628.00 |
0.3M |
| 2025-05-13 |
1,523.00 |
1,563.00 |
1,492.00 |
1,557.00 |
0.4M |
| 2025-05-12 |
1,446.00 |
1,515.00 |
1,445.00 |
1,515.00 |
0.2M |
| 2025-05-09 |
1,413.00 |
1,452.00 |
1,408.00 |
1,452.00 |
0.2M |
| 2025-05-08 |
1,430.00 |
1,454.00 |
1,403.00 |
1,413.00 |
0.3M |
| 2025-05-07 |
1,444.00 |
1,444.00 |
1,414.00 |
1,415.00 |
0.1M |
| 2025-05-02 |
1,432.00 |
1,447.00 |
1,412.00 |
1,434.00 |
0.2M |
| 2025-05-01 |
1,478.00 |
1,488.00 |
1,431.00 |
1,441.00 |
0.2M |
| 2025-04-30 |
1,425.00 |
1,483.00 |
1,413.00 |
1,470.00 |
0.3M |
| 2025-04-28 |
1,438.00 |
1,454.00 |
1,409.00 |
1,425.00 |
0.3M |
| 2025-04-25 |
1,450.00 |
1,454.00 |
1,425.00 |
1,437.00 |
0.2M |
| 2025-04-24 |
1,457.00 |
1,468.00 |
1,423.00 |
1,436.00 |
0.3M |
| 2025-04-23 |
1,528.00 |
1,533.00 |
1,440.00 |
1,455.00 |
0.4M |
| 2025-04-22 |
1,526.00 |
1,554.00 |
1,487.00 |
1,498.00 |
0.5M |
| 2025-04-21 |
1,500.00 |
1,604.00 |
1,500.00 |
1,546.00 |
0.4M |
| 2025-04-18 |
1,488.00 |
1,541.00 |
1,483.00 |
1,506.00 |
0.3M |
| 2025-04-17 |
1,480.00 |
1,512.00 |
1,462.00 |
1,484.00 |
0.2M |
| 2025-04-16 |
1,490.00 |
1,562.00 |
1,484.00 |
1,489.00 |
0.4M |
| 2025-04-15 |
1,519.00 |
1,542.00 |
1,486.00 |
1,500.00 |
0.3M |
| 2025-04-14 |
1,450.00 |
1,568.00 |
1,440.00 |
1,505.00 |
0.5M |
| 2025-04-11 |
1,390.00 |
1,444.00 |
1,381.00 |
1,440.00 |
0.3M |
| 2025-04-10 |
1,470.00 |
1,470.00 |
1,367.00 |
1,439.00 |
0.6M |
| 2025-04-09 |
1,334.00 |
1,343.00 |
1,236.00 |
1,320.00 |
1.0M |
| 2025-04-08 |
1,330.00 |
1,408.00 |
1,302.00 |
1,373.00 |
0.7M |
| 2025-04-07 |
1,194.00 |
1,275.00 |
1,112.00 |
1,180.00 |
1.1M |
| 2025-04-04 |
1,333.00 |
1,358.00 |
1,241.00 |
1,320.00 |
1.0M |
| 2025-04-03 |
1,251.00 |
1,390.00 |
1,240.00 |
1,363.00 |
0.7M |
| 2025-04-02 |
1,501.00 |
1,520.00 |
1,388.00 |
1,398.00 |
0.6M |
| 2025-04-01 |
1,559.00 |
1,589.00 |
1,484.00 |
1,501.00 |
0.5M |
| 2025-03-31 |
1,555.00 |
1,593.00 |
1,510.00 |
1,559.00 |
0.4M |
| 2025-03-28 |
1,585.00 |
1,629.00 |
1,574.00 |
1,583.00 |
0.3M |
| 2025-03-27 |
1,604.00 |
1,624.00 |
1,557.00 |
1,587.00 |
0.4M |
| 2025-03-26 |
1,605.00 |
1,615.00 |
1,575.00 |
1,600.00 |
0.4M |
| 2025-03-25 |
1,545.00 |
1,595.00 |
1,526.00 |
1,590.00 |
0.3M |
| 2025-03-24 |
1,578.00 |
1,606.00 |
1,534.00 |
1,543.00 |
0.3M |
| 2025-03-21 |
1,576.00 |
1,617.00 |
1,556.00 |
1,577.00 |
0.4M |
| 2025-03-19 |
1,471.00 |
1,569.00 |
1,462.00 |
1,558.00 |
0.5M |
| 2025-03-18 |
1,439.00 |
1,485.00 |
1,438.00 |
1,475.00 |
0.2M |
| 2025-03-17 |
1,449.00 |
1,461.00 |
1,421.00 |
1,421.00 |
0.4M |
| 2025-03-14 |
1,485.00 |
1,499.00 |
1,441.00 |
1,449.00 |
0.4M |
| 2025-03-13 |
1,478.00 |
1,508.00 |
1,450.00 |
1,482.00 |
0.5M |
| 2025-03-12 |
1,404.00 |
1,482.00 |
1,404.00 |
1,455.00 |
0.5M |
| 2025-03-11 |
1,361.00 |
1,421.00 |
1,340.00 |
1,410.00 |
0.7M |
| 2025-03-10 |
1,470.00 |
1,470.00 |
1,384.00 |
1,391.00 |
1.1M |
| 2025-03-07 |
1,516.00 |
1,577.00 |
1,505.00 |
1,507.00 |
0.5M |
| 2025-03-06 |
1,575.00 |
1,594.00 |
1,506.00 |
1,521.00 |
0.7M |
| 2025-03-05 |
1,608.00 |
1,629.00 |
1,556.00 |
1,584.00 |
0.8M |
| 2025-03-04 |
1,680.00 |
1,712.00 |
1,591.00 |
1,608.00 |
1.3M |
| 2025-03-03 |
1,565.00 |
1,700.00 |
1,553.00 |
1,679.00 |
0.8M |
| 2025-02-28 |
1,591.00 |
1,606.00 |
1,532.00 |
1,564.00 |
0.8M |
| 2025-02-27 |
1,544.00 |
1,613.00 |
1,517.00 |
1,611.00 |
0.7M |
| 2025-02-26 |
1,580.00 |
1,595.00 |
1,502.00 |
1,534.00 |
0.8M |
| 2025-02-25 |
1,605.00 |
1,654.00 |
1,580.00 |
1,594.00 |
0.6M |
| 2025-02-21 |
1,616.00 |
1,657.00 |
1,604.00 |
1,605.00 |
0.7M |
| 2025-02-20 |
1,610.00 |
1,654.00 |
1,593.00 |
1,598.00 |
0.7M |
| 2025-02-19 |
1,607.00 |
1,674.00 |
1,570.00 |
1,610.00 |
1.0M |
| 2025-02-18 |
1,720.00 |
1,766.00 |
1,647.00 |
1,647.00 |
1.3M |
| 2025-02-17 |
1,365.00 |
1,736.00 |
1,365.00 |
1,690.00 |
3.2M |
| 2025-02-14 |
1,417.00 |
1,452.00 |
1,401.00 |
1,438.00 |
0.8M |
| 2025-02-13 |
1,466.00 |
1,473.00 |
1,381.00 |
1,416.00 |
0.8M |
| 2025-02-12 |
1,376.00 |
1,479.00 |
1,356.00 |
1,466.00 |
1.1M |
| 2025-02-10 |
1,302.00 |
1,365.00 |
1,293.00 |
1,351.00 |
0.5M |
| 2025-02-07 |
1,314.00 |
1,329.00 |
1,292.00 |
1,324.00 |
0.4M |
| 2025-02-06 |
1,290.00 |
1,319.00 |
1,248.00 |
1,316.00 |
0.8M |
| 2025-02-05 |
1,299.00 |
1,322.00 |
1,285.00 |
1,300.00 |
0.4M |
| 2025-02-04 |
1,302.00 |
1,324.00 |
1,280.00 |
1,280.00 |
0.4M |
| 2025-02-03 |
1,240.00 |
1,312.00 |
1,240.00 |
1,299.00 |
0.4M |
| 2025-01-31 |
1,357.00 |
1,357.00 |
1,276.00 |
1,277.00 |
0.8M |
| 2025-01-30 |
1,356.00 |
1,387.00 |
1,333.00 |
1,356.00 |
0.6M |
| 2025-01-29 |
1,306.00 |
1,377.00 |
1,288.00 |
1,360.00 |
0.7M |
| 2025-01-28 |
1,319.00 |
1,358.00 |
1,303.00 |
1,306.00 |
0.8M |
| 2025-01-27 |
1,321.00 |
1,343.00 |
1,297.00 |
1,309.00 |
0.4M |
| 2025-01-24 |
1,285.00 |
1,353.00 |
1,284.00 |
1,312.00 |
0.5M |
| 2025-01-23 |
1,262.00 |
1,314.00 |
1,243.00 |
1,280.00 |
0.7M |
| 2025-01-22 |
1,290.00 |
1,309.00 |
1,255.00 |
1,271.00 |
0.6M |
| 2025-01-21 |
1,328.00 |
1,331.00 |
1,250.00 |
1,280.00 |
1.0M |
| 2025-01-20 |
1,329.00 |
1,347.00 |
1,295.00 |
1,326.00 |
0.7M |
| 2025-01-17 |
1,240.00 |
1,344.00 |
1,238.00 |
1,322.00 |
0.9M |
| 2025-01-16 |
1,285.00 |
1,329.00 |
1,256.00 |
1,256.00 |
0.9M |
| 2025-01-15 |
1,227.00 |
1,304.00 |
1,185.00 |
1,273.00 |
1.0M |
| 2025-01-14 |
1,225.00 |
1,285.00 |
1,204.00 |
1,226.00 |
0.9M |
| 2025-01-10 |
1,290.00 |
1,330.00 |
1,226.00 |
1,227.00 |
1.5M |
| 2025-01-09 |
1,210.00 |
1,295.00 |
1,180.00 |
1,287.00 |
1.2M |
| 2025-01-08 |
1,161.00 |
1,220.00 |
1,151.00 |
1,211.00 |
0.8M |
| 2025-01-07 |
1,131.00 |
1,178.00 |
1,123.00 |
1,152.00 |
0.6M |
| 2025-01-06 |
1,080.00 |
1,131.00 |
1,079.00 |
1,120.00 |
0.5M |