日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,092.00 5,101.00 5,040.00 5,076.00 530.2K
09:05 5,078.00 5,084.00 5,050.00 5,073.00 148.8K
09:10 5,073.00 5,096.00 5,068.00 5,082.00 122.8K
09:15 5,076.00 5,086.00 5,068.00 5,084.00 151.2K
09:20 5,083.00 5,091.00 5,079.00 5,083.00 63.6K
09:25 5,083.00 5,092.00 5,078.00 5,085.00 61.1K
09:30 5,083.00 5,093.00 5,077.00 5,085.00 80.6K
09:35 5,086.00 5,095.00 5,086.00 5,095.00 61.6K
09:40 5,094.00 5,106.00 5,086.00 5,105.00 124.4K
09:45 5,105.00 5,116.00 5,100.00 5,109.00 98.0K
09:50 5,109.00 5,121.00 5,109.00 5,112.00 114.2K
09:55 5,111.00 5,111.00 5,091.00 5,091.00 117.5K
10:00 5,094.00 5,097.00 5,089.00 5,092.00 48.6K
10:05 5,092.00 5,092.00 5,086.00 5,088.00 75.7K
10:10 5,088.00 5,100.00 5,085.00 5,099.00 56.5K
10:15 5,099.00 5,106.00 5,099.00 5,105.00 76.8K
10:20 5,104.00 5,113.00 5,103.00 5,107.00 59.6K
10:25 5,107.00 5,116.00 5,107.00 5,111.00 48.0K
10:30 5,112.00 5,121.00 5,111.00 5,117.00 113.2K
10:35 5,118.00 5,118.00 5,107.00 5,111.00 34.4K
10:40 5,111.00 5,123.00 5,108.00 5,118.00 68.9K
10:45 5,119.00 5,123.00 5,116.00 5,122.00 32.7K
10:50 5,123.00 5,132.00 5,122.00 5,129.00 101.7K
10:55 5,128.00 5,135.00 5,123.00 5,127.00 67.1K
11:00 5,127.00 5,131.00 5,124.00 5,128.00 41.4K
11:05 5,128.00 5,135.00 5,127.00 5,133.00 39.1K
11:10 5,134.00 5,144.00 5,129.00 5,132.00 113.5K
11:15 5,132.00 5,137.00 5,126.00 5,130.00 43.6K
11:20 5,130.00 5,137.00 5,125.00 5,130.00 69.1K
11:25 5,130.00 5,133.00 5,125.00 5,132.00 54.3K
11:30 5,132.00 5,132.00 5,132.00 5,132.00 8.0K
12:30 5,132.00 5,132.00 5,105.00 5,106.00 184.5K
12:35 5,103.00 5,110.00 5,103.00 5,104.00 70.0K
12:40 5,102.00 5,104.00 5,098.00 5,103.00 73.0K
12:45 5,099.00 5,108.00 5,098.00 5,108.00 59.0K
12:50 5,107.00 5,107.00 5,100.00 5,102.00 44.6K
12:55 5,102.00 5,104.00 5,101.00 5,102.00 39.0K
13:00 5,101.00 5,102.00 5,098.00 5,101.00 46.5K
13:05 5,101.00 5,106.00 5,098.00 5,103.00 57.4K
13:10 5,104.00 5,104.00 5,101.00 5,102.00 29.7K
13:15 5,101.00 5,104.00 5,099.00 5,103.00 62.7K
13:20 5,103.00 5,106.00 5,103.00 5,104.00 43.3K
13:25 5,103.00 5,106.00 5,102.00 5,103.00 36.8K
13:30 5,102.00 5,106.00 5,102.00 5,104.00 68.7K
13:35 5,103.00 5,107.00 5,102.00 5,106.00 50.8K
13:40 5,106.00 5,106.00 5,103.00 5,105.00 26.3K
13:45 5,106.00 5,106.00 5,098.00 5,098.00 45.6K
13:50 5,098.00 5,104.00 5,097.00 5,101.00 51.8K
13:55 5,101.00 5,102.00 5,099.00 5,101.00 37.3K
14:00 5,103.00 5,105.00 5,101.00 5,103.00 57.0K
14:05 5,103.00 5,105.00 5,101.00 5,103.00 52.6K
14:10 5,103.00 5,105.00 5,101.00 5,105.00 33.9K
14:15 5,105.00 5,107.00 5,104.00 5,107.00 44.9K
14:20 5,107.00 5,108.00 5,103.00 5,104.00 52.0K
14:25 5,104.00 5,104.00 5,099.00 5,102.00 80.9K
14:30 5,101.00 5,102.00 5,097.00 5,102.00 132.7K
14:35 5,102.00 5,108.00 5,101.00 5,106.00 100.0K
14:40 5,106.00 5,111.00 5,106.00 5,108.00 111.9K
14:45 5,108.00 5,114.00 5,103.00 5,104.00 127.0K
14:50 5,099.00 5,122.00 5,098.00 5,119.00 472.8K
14:55 5,117.00 5,134.00 5,117.00 5,126.00 533.6K
15:00 5,108.00 5,108.00 5,108.00 5,108.00 11,274.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据