3,293.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,140.00 | 3,113.00 | 3,121.00 | 97.0K |
| 09:05 | 3,123.00 | 3,125.00 | 3,112.00 | 3,113.00 | 20.5K |
| 09:10 | 3,113.00 | 3,122.00 | 3,108.00 | 3,113.00 | 21.2K |
| 09:15 | 3,114.00 | 3,118.00 | 3,108.00 | 3,109.00 | 15.8K |
| 09:20 | 3,107.00 | 3,110.00 | 3,098.00 | 3,103.00 | 26.3K |
| 09:25 | 3,097.00 | 3,112.00 | 3,097.00 | 3,102.00 | 12.6K |
| 09:30 | 3,105.00 | 3,105.00 | 3,095.00 | 3,099.00 | 29.5K |
| 09:35 | 3,100.00 | 3,114.00 | 3,100.00 | 3,109.00 | 9.5K |
| 09:40 | 3,109.00 | 3,109.00 | 3,102.00 | 3,102.00 | 11.3K |
| 09:45 | 3,100.00 | 3,102.00 | 3,092.00 | 3,094.00 | 20.0K |
| 09:50 | 3,095.00 | 3,100.00 | 3,087.00 | 3,095.00 | 18.1K |
| 09:55 | 3,094.00 | 3,094.00 | 3,088.00 | 3,092.00 | 7.5K |
| 10:00 | 3,092.00 | 3,099.00 | 3,091.00 | 3,093.00 | 7.2K |
| 10:05 | 3,093.00 | 3,095.00 | 3,090.00 | 3,093.00 | 13.8K |
| 10:10 | 3,092.00 | 3,094.00 | 3,091.00 | 3,091.00 | 3.9K |
| 10:15 | 3,092.00 | 3,092.00 | 3,090.00 | 3,092.00 | 7.4K |
| 10:20 | 3,093.00 | 3,093.00 | 3,091.00 | 3,093.00 | 6.2K |
| 10:25 | 3,094.00 | 3,105.00 | 3,092.00 | 3,101.00 | 12.5K |
| 10:30 | 3,102.00 | 3,102.00 | 3,097.00 | 3,097.00 | 4.1K |
| 10:35 | 3,098.00 | 3,101.00 | 3,096.00 | 3,101.00 | 7.6K |
| 10:40 | 3,104.00 | 3,104.00 | 3,101.00 | 3,103.00 | 5.4K |
| 10:45 | 3,104.00 | 3,108.00 | 3,104.00 | 3,106.00 | 5.5K |
| 10:50 | 3,107.00 | 3,111.00 | 3,100.00 | 3,100.00 | 13.0K |
| 10:55 | 3,101.00 | 3,104.00 | 3,101.00 | 3,103.00 | 6.0K |
| 11:00 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 6.2K |
| 11:05 | 3,100.00 | 3,104.00 | 3,099.00 | 3,103.00 | 7.2K |
| 11:10 | 3,104.00 | 3,104.00 | 3,101.00 | 3,102.00 | 2.3K |
| 11:15 | 3,103.00 | 3,107.00 | 3,099.00 | 3,107.00 | 11.6K |
| 11:20 | 3,104.00 | 3,108.00 | 3,104.00 | 3,108.00 | 4.8K |
| 11:25 | 3,109.00 | 3,110.00 | 3,108.00 | 3,108.00 | 7.1K |
| 11:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.2K |
| 12:30 | 3,103.00 | 3,115.00 | 3,103.00 | 3,108.00 | 30.0K |
| 12:35 | 3,108.00 | 3,110.00 | 3,106.00 | 3,108.00 | 7.3K |
| 12:40 | 3,106.00 | 3,108.00 | 3,104.00 | 3,107.00 | 5.9K |
| 12:45 | 3,106.00 | 3,108.00 | 3,106.00 | 3,107.00 | 4.7K |
| 12:50 | 3,108.00 | 3,113.00 | 3,108.00 | 3,112.00 | 4.6K |
| 12:55 | 3,112.00 | 3,112.00 | 3,107.00 | 3,108.00 | 7.7K |
| 13:00 | 3,109.00 | 3,115.00 | 3,109.00 | 3,115.00 | 9.7K |
| 13:05 | 3,116.00 | 3,121.00 | 3,116.00 | 3,117.00 | 7.8K |
| 13:10 | 3,118.00 | 3,123.00 | 3,115.00 | 3,115.00 | 10.7K |
| 13:15 | 3,115.00 | 3,116.00 | 3,109.00 | 3,109.00 | 10.0K |
| 13:20 | 3,108.00 | 3,111.00 | 3,104.00 | 3,106.00 | 14.2K |
| 13:25 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 5.5K |
| 13:30 | 3,110.00 | 3,113.00 | 3,109.00 | 3,113.00 | 4.3K |
| 13:35 | 3,115.00 | 3,116.00 | 3,114.00 | 3,115.00 | 7.0K |
| 13:40 | 3,116.00 | 3,117.00 | 3,113.00 | 3,113.00 | 3.8K |
| 13:45 | 3,112.00 | 3,116.00 | 3,112.00 | 3,113.00 | 5.6K |
| 13:50 | 3,113.00 | 3,113.00 | 3,111.00 | 3,112.00 | 4.3K |
| 13:55 | 3,111.00 | 3,111.00 | 3,107.00 | 3,107.00 | 8.4K |
| 14:00 | 3,107.00 | 3,109.00 | 3,104.00 | 3,104.00 | 12.6K |
| 14:05 | 3,105.00 | 3,107.00 | 3,104.00 | 3,104.00 | 6.4K |
| 14:10 | 3,105.00 | 3,105.00 | 3,102.00 | 3,102.00 | 6.4K |
| 14:15 | 3,102.00 | 3,105.00 | 3,102.00 | 3,105.00 | 7.0K |
| 14:20 | 3,104.00 | 3,104.00 | 3,098.00 | 3,098.00 | 12.2K |
| 14:25 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 6.0K |
| 14:30 | 3,100.00 | 3,102.00 | 3,098.00 | 3,102.00 | 11.8K |
| 14:35 | 3,102.00 | 3,104.00 | 3,101.00 | 3,104.00 | 5.2K |
| 14:40 | 3,104.00 | 3,108.00 | 3,104.00 | 3,106.00 | 7.5K |
| 14:45 | 3,106.00 | 3,113.00 | 3,105.00 | 3,111.00 | 8.1K |
| 14:50 | 3,110.00 | 3,110.00 | 3,101.00 | 3,101.00 | 6.0K |
| 14:55 | 3,104.00 | 3,110.00 | 3,104.00 | 3,108.00 | 11.6K |
| 15:00 | 3,108.00 | 3,111.00 | 3,108.00 | 3,110.00 | 6.2K |
| 15:05 | 3,110.00 | 3,110.00 | 3,106.00 | 3,106.00 | 12.4K |
| 15:10 | 3,107.00 | 3,109.00 | 3,105.00 | 3,109.00 | 12.9K |
| 15:15 | 3,109.00 | 3,110.00 | 3,106.00 | 3,108.00 | 9.2K |
| 15:20 | 3,108.00 | 3,108.00 | 3,099.00 | 3,101.00 | 14.1K |
| 15:30 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 107.4K |