3,316.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,930.00 | 3,906.00 | 3,916.00 | 8.3K |
| 09:05 | 3,921.00 | 3,932.00 | 3,914.00 | 3,924.00 | 5.3K |
| 09:10 | 3,932.00 | 3,934.00 | 3,929.00 | 3,934.00 | 3.5K |
| 09:15 | 3,931.00 | 3,936.00 | 3,931.00 | 3,936.00 | 2.2K |
| 09:20 | 3,943.00 | 3,952.00 | 3,943.00 | 3,952.00 | 3.5K |
| 09:25 | 3,946.00 | 3,950.00 | 3,945.00 | 3,948.00 | 1.5K |
| 09:30 | 3,956.00 | 3,959.00 | 3,956.00 | 3,959.00 | 0.9K |
| 09:35 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.6K |
| 09:40 | 3,953.00 | 3,953.00 | 3,943.00 | 3,945.00 | 2.0K |
| 09:45 | 3,946.00 | 3,956.00 | 3,946.00 | 3,950.00 | 2.7K |
| 09:50 | 3,952.00 | 3,952.00 | 3,949.00 | 3,949.00 | 1.0K |
| 09:55 | 3,946.00 | 3,947.00 | 3,944.00 | 3,944.00 | 1.0K |
| 10:00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 0.2K |
| 10:05 | 3,938.00 | 3,940.00 | 3,935.00 | 3,940.00 | 2.5K |
| 10:10 | 3,938.00 | 3,942.00 | 3,938.00 | 3,942.00 | 2.2K |
| 10:15 | 3,945.00 | 3,954.00 | 3,945.00 | 3,945.00 | 2.0K |
| 10:20 | 3,939.00 | 3,939.00 | 3,934.00 | 3,934.00 | 1.6K |
| 10:25 | 3,933.00 | 3,941.00 | 3,933.00 | 3,933.00 | 3.7K |
| 10:30 | 3,929.00 | 3,929.00 | 3,916.00 | 3,916.00 | 1.7K |
| 10:35 | 3,914.00 | 3,921.00 | 3,910.00 | 3,910.00 | 3.9K |
| 10:40 | 3,910.00 | 3,913.00 | 3,907.00 | 3,913.00 | 1.9K |
| 10:45 | 3,916.00 | 3,916.00 | 3,912.00 | 3,912.00 | 0.7K |
| 10:50 | 3,911.00 | 3,923.00 | 3,911.00 | 3,923.00 | 2.2K |
| 10:55 | 3,919.00 | 3,919.00 | 3,918.00 | 3,919.00 | 0.9K |
| 11:00 | 3,919.00 | 3,919.00 | 3,915.00 | 3,915.00 | 0.7K |
| 11:05 | 3,913.00 | 3,921.00 | 3,912.00 | 3,919.00 | 2.5K |
| 11:10 | 3,917.00 | 3,921.00 | 3,917.00 | 3,921.00 | 0.6K |
| 11:15 | 3,921.00 | 3,921.00 | 3,914.00 | 3,916.00 | 1.5K |
| 11:20 | 3,915.00 | 3,915.00 | 3,909.00 | 3,909.00 | 1.4K |
| 11:25 | 3,915.00 | 3,915.00 | 3,910.00 | 3,915.00 | 2.9K |
| 11:30 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0.8K |
| 12:30 | 3,918.00 | 3,924.00 | 3,917.00 | 3,923.00 | 5.2K |
| 12:35 | 3,924.00 | 3,925.00 | 3,918.00 | 3,918.00 | 2.5K |
| 12:40 | 3,916.00 | 3,917.00 | 3,913.00 | 3,917.00 | 0.8K |
| 12:45 | 3,917.00 | 3,920.00 | 3,917.00 | 3,920.00 | 1.4K |
| 12:50 | 3,915.00 | 3,921.00 | 3,915.00 | 3,921.00 | 1.8K |
| 12:55 | 3,922.00 | 3,922.00 | 3,921.00 | 3,922.00 | 1.1K |
| 13:00 | 3,929.00 | 3,929.00 | 3,926.00 | 3,927.00 | 1.5K |
| 13:05 | 3,931.00 | 3,933.00 | 3,927.00 | 3,927.00 | 5.3K |
| 13:10 | 3,930.00 | 3,933.00 | 3,930.00 | 3,933.00 | 1.4K |
| 13:15 | 3,936.00 | 3,936.00 | 3,930.00 | 3,930.00 | 1.9K |
| 13:20 | 3,932.00 | 3,932.00 | 3,931.00 | 3,931.00 | 1.5K |
| 13:25 | 3,935.00 | 3,939.00 | 3,935.00 | 3,938.00 | 2.4K |
| 13:30 | 3,941.00 | 3,942.00 | 3,939.00 | 3,942.00 | 1.0K |
| 13:35 | 3,941.00 | 3,941.00 | 3,939.00 | 3,941.00 | 1.2K |
| 13:40 | 3,939.00 | 3,946.00 | 3,939.00 | 3,946.00 | 1.2K |
| 13:45 | 3,943.00 | 3,943.00 | 3,943.00 | 3,943.00 | 1.1K |
| 13:50 | 3,944.00 | 3,950.00 | 3,944.00 | 3,950.00 | 1.0K |
| 13:55 | 3,948.00 | 3,948.00 | 3,944.00 | 3,948.00 | 2.0K |
| 14:00 | 3,946.00 | 3,946.00 | 3,939.00 | 3,939.00 | 2.1K |
| 14:05 | 3,941.00 | 3,942.00 | 3,937.00 | 3,937.00 | 2.0K |
| 14:10 | 3,941.00 | 3,946.00 | 3,941.00 | 3,943.00 | 2.4K |
| 14:15 | 3,938.00 | 3,938.00 | 3,934.00 | 3,934.00 | 1.3K |
| 14:20 | 3,937.00 | 3,942.00 | 3,937.00 | 3,937.00 | 2.6K |
| 14:25 | 3,937.00 | 3,939.00 | 3,937.00 | 3,937.00 | 2.5K |
| 14:30 | 3,935.00 | 3,935.00 | 3,933.00 | 3,933.00 | 1.0K |
| 14:35 | 3,934.00 | 3,935.00 | 3,932.00 | 3,935.00 | 1.4K |
| 14:40 | 3,932.00 | 3,934.00 | 3,926.00 | 3,926.00 | 1.4K |
| 14:45 | 3,926.00 | 3,926.00 | 3,921.00 | 3,922.00 | 1.7K |
| 14:50 | 3,922.00 | 3,925.00 | 3,921.00 | 3,924.00 | 6.0K |
| 14:55 | 3,927.00 | 3,937.00 | 3,927.00 | 3,937.00 | 2.6K |
| 15:00 | 3,937.00 | 3,939.00 | 3,932.00 | 3,934.00 | 3.0K |
| 15:05 | 3,933.00 | 3,935.00 | 3,933.00 | 3,934.00 | 2.0K |
| 15:10 | 3,934.00 | 3,934.00 | 3,928.00 | 3,928.00 | 4.2K |
| 15:15 | 3,928.00 | 3,930.00 | 3,926.00 | 3,926.00 | 3.4K |
| 15:20 | 3,924.00 | 3,927.00 | 3,919.00 | 3,919.00 | 5.9K |
| 15:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 46.9K |