Nippon Prologis REIT Inc

3283
🏛️ 日本 →
86,400.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 81,400.00 81,400.00 80,900.00 81,100.00 0.7K
09:05 81,200.00 81,200.00 81,200.00 81,200.00 0.2K
09:10 81,100.00 81,300.00 81,100.00 81,300.00 0.1K
09:15 81,300.00 81,300.00 81,300.00 81,300.00 0.1K
09:20 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
09:25 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
09:30 81,200.00 81,200.00 81,100.00 81,100.00 0.1K
09:35 81,100.00 81,100.00 81,100.00 81,100.00 0.1K
09:40 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
09:45 81,200.00 81,300.00 81,200.00 81,300.00 0.0K
09:50 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
09:55 81,300.00 81,300.00 81,000.00 81,100.00 0.1K
10:00 81,200.00 81,300.00 81,200.00 81,300.00 0.1K
10:05 81,400.00 81,400.00 81,200.00 81,200.00 0.0K
10:10 81,200.00 81,300.00 81,200.00 81,200.00 0.0K
10:15 81,200.00 81,300.00 81,200.00 81,200.00 0.0K
10:20 81,200.00 81,400.00 81,200.00 81,400.00 0.1K
10:25 81,300.00 81,400.00 81,300.00 81,300.00 0.0K
10:30 81,300.00 81,400.00 81,300.00 81,300.00 0.0K
10:35 81,400.00 81,400.00 81,300.00 81,300.00 0.0K
10:40 81,400.00 81,400.00 81,400.00 81,400.00 0.1K
10:45 81,500.00 81,700.00 81,500.00 81,500.00 0.2K
10:50 81,600.00 81,600.00 81,600.00 81,600.00 0.0K
10:55 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
11:00 81,700.00 81,700.00 81,500.00 81,600.00 0.3K
11:05 81,600.00 81,600.00 81,600.00 81,600.00 0.0K
11:10 81,600.00 81,600.00 81,500.00 81,500.00 0.1K
11:15 81,500.00 81,600.00 81,500.00 81,500.00 0.0K
11:20 81,500.00 81,600.00 81,400.00 81,400.00 0.0K
11:25 81,400.00 81,400.00 81,300.00 81,300.00 0.1K
11:30 81,400.00 81,400.00 81,400.00 81,400.00 0.0K
12:30 81,400.00 81,400.00 81,100.00 81,200.00 0.3K
12:35 81,200.00 81,300.00 81,100.00 81,100.00 0.3K
12:40 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
12:45 81,100.00 81,200.00 81,100.00 81,100.00 0.0K
12:50 81,200.00 81,300.00 81,100.00 81,200.00 0.2K
12:55 81,200.00 81,200.00 81,200.00 81,200.00 0.0K
13:00 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
13:05 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
13:10 81,200.00 81,300.00 81,100.00 81,200.00 0.2K
13:15 81,100.00 81,300.00 81,100.00 81,300.00 0.1K
13:20 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
13:25 81,300.00 81,300.00 81,100.00 81,300.00 0.1K
13:30 81,300.00 81,300.00 81,200.00 81,200.00 0.0K
13:35 81,300.00 81,300.00 81,200.00 81,200.00 0.0K
13:40 81,200.00 81,300.00 81,200.00 81,200.00 0.0K
13:45 81,300.00 81,300.00 81,200.00 81,200.00 0.0K
13:50 81,300.00 81,300.00 81,200.00 81,300.00 0.1K
13:55 81,300.00 81,300.00 81,200.00 81,300.00 0.0K
14:00 81,200.00 81,300.00 81,200.00 81,200.00 0.0K
14:05 81,200.00 81,200.00 81,100.00 81,100.00 0.1K
14:10 81,100.00 81,100.00 81,100.00 81,100.00 0.0K
14:15 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
14:20 81,100.00 81,200.00 81,100.00 81,100.00 0.1K
14:25 81,200.00 81,200.00 81,200.00 81,200.00 0.0K
14:30 81,100.00 81,200.00 81,000.00 81,200.00 0.3K
14:35 81,100.00 81,200.00 81,100.00 81,200.00 0.0K
14:40 81,100.00 81,200.00 81,100.00 81,100.00 0.0K
14:45 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
14:50 81,200.00 81,200.00 81,100.00 81,100.00 0.1K
14:55 81,200.00 81,200.00 81,100.00 81,100.00 0.1K
15:00 81,100.00 81,200.00 81,100.00 81,100.00 0.1K
15:05 81,100.00 81,200.00 81,100.00 81,200.00 0.1K
15:10 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
15:15 81,100.00 81,200.00 81,100.00 81,100.00 0.1K
15:20 81,200.00 81,200.00 81,100.00 81,100.00 0.3K
15:30 81,200.00 81,200.00 81,200.00 81,200.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据