85,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 407,500.00 | 410,500.00 | 406,500.00 | 407,000.00 | 0.0M |
| 2021-12-29 | 410,000.00 | 412,000.00 | 407,000.00 | 407,500.00 | 0.0M |
| 2021-12-28 | 405,500.00 | 409,500.00 | 404,500.00 | 409,500.00 | 0.0M |
| 2021-12-27 | 404,000.00 | 405,000.00 | 402,000.00 | 402,500.00 | 0.0M |
| 2021-12-24 | 404,500.00 | 405,000.00 | 401,500.00 | 401,500.00 | 0.0M |
| 2021-12-23 | 399,000.00 | 403,500.00 | 398,500.00 | 399,500.00 | 0.0M |
| 2021-12-22 | 398,000.00 | 400,000.00 | 396,000.00 | 398,500.00 | 0.0M |
| 2021-12-21 | 394,500.00 | 402,000.00 | 392,000.00 | 398,000.00 | 0.0M |
| 2021-12-20 | 394,000.00 | 396,000.00 | 390,500.00 | 390,500.00 | 0.0M |
| 2021-12-17 | 383,000.00 | 394,500.00 | 382,500.00 | 394,500.00 | 0.0M |
| 2021-12-16 | 383,500.00 | 387,500.00 | 382,000.00 | 386,500.00 | 0.0M |
| 2021-12-15 | 384,000.00 | 384,500.00 | 379,000.00 | 380,000.00 | 0.0M |
| 2021-12-14 | 388,000.00 | 392,500.00 | 385,500.00 | 386,000.00 | 0.0M |
| 2021-12-13 | 383,000.00 | 389,500.00 | 383,000.00 | 388,000.00 | 0.0M |
| 2021-12-10 | 380,000.00 | 386,500.00 | 379,000.00 | 386,500.00 | 0.0M |
| 2021-12-09 | 376,000.00 | 383,500.00 | 374,500.00 | 381,500.00 | 0.0M |
| 2021-12-08 | 372,000.00 | 376,000.00 | 369,500.00 | 376,000.00 | 0.0M |
| 2021-12-07 | 371,500.00 | 373,500.00 | 367,000.00 | 369,000.00 | 0.0M |
| 2021-12-06 | 369,000.00 | 374,500.00 | 367,500.00 | 369,000.00 | 0.0M |
| 2021-12-03 | 367,500.00 | 372,500.00 | 367,000.00 | 370,500.00 | 0.0M |
| 2021-12-02 | 366,500.00 | 373,500.00 | 366,500.00 | 368,000.00 | 0.0M |
| 2021-12-01 | 371,500.00 | 377,000.00 | 365,000.00 | 365,500.00 | 0.0M |
| 2021-11-30 | 379,500.00 | 388,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-11-29 | 381,000.00 | 388,000.00 | 378,000.00 | 380,500.00 | 0.0M |
| 2021-11-26 | 393,500.00 | 393,500.00 | 385,500.00 | 391,500.00 | 0.0M |
| 2021-11-25 | 381,500.00 | 387,000.00 | 381,000.00 | 386,500.00 | 0.0M |
| 2021-11-24 | 375,500.00 | 382,000.00 | 375,000.00 | 380,500.00 | 0.0M |
| 2021-11-22 | 383,500.00 | 385,000.00 | 381,500.00 | 382,000.00 | 0.0M |
| 2021-11-19 | 382,500.00 | 384,000.00 | 380,500.00 | 383,000.00 | 0.0M |
| 2021-11-18 | 380,000.00 | 383,000.00 | 379,500.00 | 380,500.00 | 0.0M |
| 2021-11-17 | 379,000.00 | 380,000.00 | 375,000.00 | 378,500.00 | 0.0M |
| 2021-11-16 | 378,500.00 | 380,000.00 | 376,000.00 | 380,000.00 | 0.0M |
| 2021-11-15 | 370,000.00 | 378,500.00 | 370,000.00 | 376,000.00 | 0.0M |
| 2021-11-12 | 371,000.00 | 375,500.00 | 370,500.00 | 371,500.00 | 0.0M |
| 2021-11-11 | 370,000.00 | 374,000.00 | 368,500.00 | 373,000.00 | 0.0M |
| 2021-11-10 | 371,500.00 | 373,000.00 | 368,500.00 | 371,500.00 | 0.0M |
| 2021-11-09 | 377,000.00 | 379,500.00 | 372,500.00 | 372,500.00 | 0.0M |
| 2021-11-08 | 382,000.00 | 383,000.00 | 378,000.00 | 379,500.00 | 0.0M |
| 2021-11-05 | 382,500.00 | 386,000.00 | 380,500.00 | 383,500.00 | 0.0M |
| 2021-11-04 | 381,000.00 | 382,000.00 | 376,500.00 | 380,000.00 | 0.0M |
| 2021-11-02 | 376,000.00 | 380,000.00 | 375,500.00 | 378,000.00 | 0.0M |
| 2021-11-01 | 384,500.00 | 384,500.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2021-10-29 | 380,000.00 | 381,500.00 | 377,000.00 | 380,500.00 | 0.0M |
| 2021-10-28 | 378,500.00 | 379,000.00 | 371,000.00 | 378,500.00 | 0.0M |
| 2021-10-27 | 380,000.00 | 380,500.00 | 374,500.00 | 376,500.00 | 0.0M |
| 2021-10-26 | 384,500.00 | 384,500.00 | 376,000.00 | 377,000.00 | 0.0M |
| 2021-10-25 | 377,000.00 | 381,000.00 | 376,500.00 | 379,000.00 | 0.0M |
| 2021-10-22 | 376,500.00 | 378,500.00 | 374,000.00 | 378,000.00 | 0.0M |
| 2021-10-21 | 379,500.00 | 380,000.00 | 374,500.00 | 374,500.00 | 0.0M |
| 2021-10-20 | 377,500.00 | 381,000.00 | 374,500.00 | 376,000.00 | 0.0M |
| 2021-10-19 | 380,500.00 | 383,000.00 | 377,000.00 | 379,500.00 | 0.0M |
| 2021-10-18 | 371,500.00 | 378,000.00 | 369,500.00 | 377,500.00 | 0.0M |
| 2021-10-15 | 368,000.00 | 375,000.00 | 368,000.00 | 374,500.00 | 0.0M |
| 2021-10-14 | 370,500.00 | 372,500.00 | 367,000.00 | 368,000.00 | 0.0M |
| 2021-10-13 | 363,000.00 | 370,500.00 | 362,500.00 | 370,500.00 | 0.0M |
| 2021-10-12 | 366,000.00 | 366,000.00 | 361,500.00 | 363,000.00 | 0.0M |
| 2021-10-11 | 362,000.00 | 366,500.00 | 358,000.00 | 366,500.00 | 0.0M |
| 2021-10-08 | 368,000.00 | 371,000.00 | 362,000.00 | 362,000.00 | 0.0M |
| 2021-10-07 | 366,000.00 | 371,000.00 | 364,500.00 | 370,000.00 | 0.0M |
| 2021-10-06 | 369,000.00 | 371,500.00 | 359,500.00 | 365,500.00 | 0.0M |
| 2021-10-05 | 364,000.00 | 366,500.00 | 354,500.00 | 364,500.00 | 0.0M |
| 2021-10-04 | 368,000.00 | 371,000.00 | 364,000.00 | 366,000.00 | 0.0M |
| 2021-10-01 | 378,000.00 | 378,500.00 | 366,000.00 | 366,000.00 | 0.0M |
| 2021-09-30 | 377,500.00 | 380,000.00 | 370,500.00 | 372,500.00 | 0.0M |
| 2021-09-29 | 386,000.00 | 386,500.00 | 376,000.00 | 377,500.00 | 0.0M |
| 2021-09-28 | 387,500.00 | 391,500.00 | 383,500.00 | 389,000.00 | 0.0M |
| 2021-09-27 | 388,500.00 | 392,000.00 | 388,000.00 | 390,500.00 | 0.0M |
| 2021-09-24 | 394,000.00 | 395,500.00 | 388,000.00 | 389,000.00 | 0.0M |
| 2021-09-22 | 403,000.00 | 403,000.00 | 390,500.00 | 392,000.00 | 0.0M |
| 2021-09-21 | 401,500.00 | 403,500.00 | 398,500.00 | 400,000.00 | 0.0M |
| 2021-09-17 | 398,500.00 | 403,000.00 | 398,000.00 | 402,000.00 | 0.0M |
| 2021-09-16 | 392,000.00 | 394,500.00 | 390,000.00 | 394,500.00 | 0.0M |
| 2021-09-15 | 394,500.00 | 396,500.00 | 389,000.00 | 389,500.00 | 0.0M |
| 2021-09-14 | 394,500.00 | 399,000.00 | 393,000.00 | 395,500.00 | 0.0M |
| 2021-09-13 | 392,500.00 | 394,500.00 | 389,500.00 | 391,500.00 | 0.0M |
| 2021-09-10 | 400,000.00 | 400,000.00 | 394,500.00 | 394,500.00 | 0.0M |
| 2021-09-09 | 398,500.00 | 400,500.00 | 394,000.00 | 395,000.00 | 0.0M |
| 2021-09-08 | 401,000.00 | 401,500.00 | 391,500.00 | 396,000.00 | 0.0M |
| 2021-09-07 | 404,000.00 | 407,500.00 | 403,000.00 | 404,000.00 | 0.0M |
| 2021-09-06 | 398,500.00 | 405,000.00 | 398,000.00 | 403,500.00 | 0.0M |
| 2021-09-03 | 398,500.00 | 404,500.00 | 398,500.00 | 399,000.00 | 0.0M |
| 2021-09-02 | 399,500.00 | 403,500.00 | 398,500.00 | 401,500.00 | 0.0M |
| 2021-09-01 | 398,000.00 | 405,000.00 | 398,000.00 | 401,000.00 | 0.0M |
| 2021-08-31 | 398,000.00 | 401,000.00 | 394,500.00 | 396,500.00 | 0.0M |
| 2021-08-30 | 389,500.00 | 399,500.00 | 388,500.00 | 398,000.00 | 0.0M |
| 2021-08-27 | 382,000.00 | 392,500.00 | 382,000.00 | 392,000.00 | 0.0M |
| 2021-08-26 | 376,500.00 | 382,000.00 | 373,000.00 | 382,000.00 | 0.0M |
| 2021-08-25 | 381,500.00 | 382,500.00 | 377,000.00 | 377,000.00 | 0.0M |
| 2021-08-24 | 383,500.00 | 386,500.00 | 377,000.00 | 377,500.00 | 0.0M |
| 2021-08-23 | 382,000.00 | 386,000.00 | 382,000.00 | 382,000.00 | 0.0M |
| 2021-08-20 | 379,500.00 | 385,000.00 | 378,500.00 | 384,000.00 | 0.0M |
| 2021-08-19 | 376,000.00 | 380,000.00 | 376,000.00 | 379,500.00 | 0.0M |
| 2021-08-18 | 378,500.00 | 381,500.00 | 375,500.00 | 379,000.00 | 0.0M |
| 2021-08-17 | 382,500.00 | 386,000.00 | 380,000.00 | 380,000.00 | 0.0M |
| 2021-08-16 | 383,000.00 | 384,500.00 | 379,000.00 | 383,500.00 | 0.0M |
| 2021-08-13 | 383,500.00 | 388,500.00 | 378,500.00 | 381,000.00 | 0.0M |
| 2021-08-12 | 379,500.00 | 383,500.00 | 379,500.00 | 383,000.00 | 0.0M |
| 2021-08-11 | 381,500.00 | 383,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2021-08-10 | 383,500.00 | 385,000.00 | 378,000.00 | 378,500.00 | 0.0M |
| 2021-08-06 | 381,500.00 | 387,500.00 | 379,500.00 | 384,000.00 | 0.0M |
| 2021-08-05 | 380,500.00 | 384,500.00 | 378,000.00 | 384,500.00 | 0.0M |
| 2021-08-04 | 365,000.00 | 377,500.00 | 365,000.00 | 375,500.00 | 0.0M |
| 2021-08-03 | 367,500.00 | 368,000.00 | 364,000.00 | 367,000.00 | 0.0M |
| 2021-08-02 | 367,500.00 | 368,000.00 | 364,500.00 | 364,500.00 | 0.0M |
| 2021-07-30 | 369,000.00 | 371,000.00 | 366,000.00 | 366,000.00 | 0.0M |
| 2021-07-29 | 373,000.00 | 373,500.00 | 367,500.00 | 369,000.00 | 0.0M |
| 2021-07-28 | 365,500.00 | 376,000.00 | 365,000.00 | 374,500.00 | 0.0M |
| 2021-07-27 | 362,500.00 | 365,500.00 | 359,500.00 | 365,000.00 | 0.0M |
| 2021-07-26 | 362,500.00 | 365,000.00 | 360,000.00 | 363,000.00 | 0.0M |
| 2021-07-21 | 356,500.00 | 360,500.00 | 356,500.00 | 358,500.00 | 0.0M |
| 2021-07-20 | 354,000.00 | 358,500.00 | 352,000.00 | 357,500.00 | 0.0M |
| 2021-07-19 | 358,000.00 | 360,500.00 | 354,500.00 | 355,500.00 | 0.0M |
| 2021-07-16 | 357,500.00 | 358,500.00 | 350,500.00 | 352,500.00 | 0.0M |
| 2021-07-15 | 356,500.00 | 357,500.00 | 353,000.00 | 354,500.00 | 0.0M |
| 2021-07-14 | 357,000.00 | 359,000.00 | 355,000.00 | 356,500.00 | 0.0M |
| 2021-07-13 | 358,000.00 | 361,000.00 | 355,500.00 | 356,500.00 | 0.0M |
| 2021-07-12 | 360,000.00 | 360,500.00 | 356,500.00 | 356,500.00 | 0.0M |
| 2021-07-09 | 365,000.00 | 365,000.00 | 357,000.00 | 360,000.00 | 0.0M |
| 2021-07-08 | 363,500.00 | 364,500.00 | 357,500.00 | 361,000.00 | 0.0M |
| 2021-07-07 | 357,500.00 | 362,500.00 | 355,500.00 | 360,000.00 | 0.0M |
| 2021-07-06 | 353,500.00 | 359,000.00 | 353,500.00 | 356,500.00 | 0.0M |
| 2021-07-05 | 348,500.00 | 355,500.00 | 347,000.00 | 354,500.00 | 0.0M |
| 2021-07-02 | 350,000.00 | 350,500.00 | 346,500.00 | 348,500.00 | 0.0M |
| 2021-07-01 | 354,000.00 | 354,000.00 | 346,500.00 | 347,500.00 | 0.0M |
| 2021-06-30 | 359,500.00 | 360,000.00 | 353,000.00 | 353,500.00 | 0.0M |
| 2021-06-29 | 354,000.00 | 359,500.00 | 353,500.00 | 359,500.00 | 0.0M |
| 2021-06-28 | 351,000.00 | 355,500.00 | 350,000.00 | 355,500.00 | 0.0M |
| 2021-06-25 | 355,000.00 | 355,000.00 | 350,500.00 | 351,500.00 | 0.0M |
| 2021-06-24 | 355,000.00 | 355,500.00 | 351,500.00 | 355,000.00 | 0.0M |
| 2021-06-23 | 355,000.00 | 356,500.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-06-22 | 351,000.00 | 356,000.00 | 349,000.00 | 355,000.00 | 0.0M |
| 2021-06-21 | 349,500.00 | 354,000.00 | 346,500.00 | 348,500.00 | 0.0M |
| 2021-06-18 | 348,000.00 | 354,500.00 | 346,500.00 | 351,000.00 | 0.0M |
| 2021-06-17 | 355,000.00 | 355,000.00 | 348,000.00 | 349,500.00 | 0.0M |
| 2021-06-16 | 354,000.00 | 354,500.00 | 348,500.00 | 351,000.00 | 0.0M |
| 2021-06-15 | 353,500.00 | 356,500.00 | 352,500.00 | 354,500.00 | 0.0M |
| 2021-06-14 | 355,000.00 | 357,000.00 | 351,000.00 | 355,000.00 | 0.0M |
| 2021-06-11 | 356,000.00 | 357,500.00 | 350,000.00 | 353,000.00 | 0.0M |
| 2021-06-10 | 352,500.00 | 356,500.00 | 352,000.00 | 355,000.00 | 0.0M |
| 2021-06-09 | 354,000.00 | 356,500.00 | 350,500.00 | 353,500.00 | 0.0M |
| 2021-06-08 | 346,500.00 | 352,000.00 | 345,500.00 | 352,000.00 | 0.0M |
| 2021-06-07 | 336,000.00 | 344,000.00 | 336,000.00 | 343,500.00 | 0.0M |
| 2021-06-04 | 339,000.00 | 339,500.00 | 334,000.00 | 337,000.00 | 0.0M |
| 2021-06-03 | 342,000.00 | 343,000.00 | 337,500.00 | 341,500.00 | 0.0M |
| 2021-06-02 | 338,000.00 | 343,000.00 | 336,500.00 | 340,500.00 | 0.0M |
| 2021-06-01 | 338,500.00 | 339,000.00 | 333,500.00 | 336,000.00 | 0.0M |
| 2021-05-31 | 339,500.00 | 342,500.00 | 338,000.00 | 339,500.00 | 0.0M |
| 2021-05-28 | 334,500.00 | 342,000.00 | 334,500.00 | 340,000.00 | 0.0M |
| 2021-05-27 | 342,500.00 | 346,500.00 | 341,000.00 | 346,500.00 | 0.0M |
| 2021-05-26 | 348,500.00 | 349,000.00 | 342,500.00 | 344,000.00 | 0.0M |
| 2021-05-25 | 347,000.00 | 348,500.00 | 342,500.00 | 345,000.00 | 0.0M |
| 2021-05-24 | 346,500.00 | 347,500.00 | 344,000.00 | 346,000.00 | 0.0M |
| 2021-05-21 | 347,000.00 | 349,000.00 | 343,500.00 | 346,500.00 | 0.0M |
| 2021-05-20 | 347,000.00 | 348,000.00 | 342,500.00 | 346,500.00 | 0.0M |
| 2021-05-19 | 340,000.00 | 350,000.00 | 340,000.00 | 348,500.00 | 0.0M |
| 2021-05-18 | 343,500.00 | 344,500.00 | 338,000.00 | 341,500.00 | 0.0M |
| 2021-05-17 | 348,000.00 | 349,500.00 | 341,500.00 | 343,000.00 | 0.0M |
| 2021-05-14 | 339,000.00 | 349,500.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2021-05-13 | 345,500.00 | 348,000.00 | 341,000.00 | 343,000.00 | 0.0M |
| 2021-05-12 | 345,000.00 | 350,000.00 | 342,500.00 | 346,500.00 | 0.0M |
| 2021-05-11 | 346,500.00 | 349,500.00 | 344,000.00 | 349,500.00 | 0.0M |
| 2021-05-10 | 346,500.00 | 349,000.00 | 342,500.00 | 348,000.00 | 0.0M |
| 2021-05-07 | 351,500.00 | 352,000.00 | 344,500.00 | 346,500.00 | 0.0M |
| 2021-05-06 | 361,500.00 | 362,500.00 | 349,000.00 | 352,000.00 | 0.0M |
| 2021-04-30 | 350,000.00 | 352,000.00 | 347,500.00 | 351,000.00 | 0.0M |
| 2021-04-28 | 346,000.00 | 350,500.00 | 346,000.00 | 347,500.00 | 0.0M |
| 2021-04-27 | 349,500.00 | 351,000.00 | 346,000.00 | 346,500.00 | 0.0M |
| 2021-04-26 | 352,000.00 | 352,000.00 | 347,500.00 | 349,500.00 | 0.0M |
| 2021-04-23 | 347,500.00 | 352,000.00 | 346,000.00 | 352,000.00 | 0.0M |
| 2021-04-22 | 351,500.00 | 352,500.00 | 347,000.00 | 347,500.00 | 0.0M |
| 2021-04-21 | 348,500.00 | 353,000.00 | 346,000.00 | 348,000.00 | 0.0M |
| 2021-04-20 | 350,500.00 | 350,500.00 | 344,500.00 | 345,500.00 | 0.0M |
| 2021-04-19 | 353,000.00 | 355,000.00 | 345,000.00 | 347,000.00 | 0.0M |
| 2021-04-16 | 345,000.00 | 351,500.00 | 344,000.00 | 351,000.00 | 0.0M |
| 2021-04-15 | 347,000.00 | 348,000.00 | 340,000.00 | 340,000.00 | 0.0M |
| 2021-04-14 | 350,000.00 | 351,500.00 | 345,000.00 | 345,500.00 | 0.0M |
| 2021-04-13 | 350,000.00 | 353,000.00 | 346,000.00 | 347,000.00 | 0.0M |
| 2021-04-12 | 355,000.00 | 355,000.00 | 347,000.00 | 348,000.00 | 0.0M |
| 2021-04-09 | 349,500.00 | 359,500.00 | 349,500.00 | 352,500.00 | 0.0M |
| 2021-04-08 | 342,500.00 | 354,000.00 | 342,500.00 | 351,500.00 | 0.0M |
| 2021-04-07 | 341,500.00 | 346,500.00 | 341,000.00 | 341,500.00 | 0.0M |
| 2021-04-06 | 347,000.00 | 347,500.00 | 339,000.00 | 340,000.00 | 0.0M |
| 2021-04-05 | 345,500.00 | 351,000.00 | 343,500.00 | 345,000.00 | 0.0M |
| 2021-04-02 | 346,000.00 | 347,000.00 | 342,500.00 | 345,000.00 | 0.0M |
| 2021-04-01 | 350,500.00 | 353,500.00 | 341,500.00 | 344,500.00 | 0.0M |
| 2021-03-31 | 350,000.00 | 362,500.00 | 350,000.00 | 355,500.00 | 0.0M |
| 2021-03-30 | 352,500.00 | 355,000.00 | 348,000.00 | 350,000.00 | 0.0M |
| 2021-03-29 | 351,000.00 | 352,000.00 | 345,500.00 | 351,000.00 | 0.0M |
| 2021-03-26 | 347,000.00 | 351,500.00 | 344,500.00 | 351,000.00 | 0.0M |
| 2021-03-25 | 348,500.00 | 348,500.00 | 340,500.00 | 342,500.00 | 0.0M |
| 2021-03-24 | 341,500.00 | 353,500.00 | 339,500.00 | 351,000.00 | 0.0M |
| 2021-03-23 | 340,500.00 | 343,000.00 | 339,000.00 | 340,000.00 | 0.0M |
| 2021-03-22 | 342,000.00 | 347,000.00 | 340,000.00 | 341,500.00 | 0.0M |
| 2021-03-19 | 337,500.00 | 343,500.00 | 335,500.00 | 340,500.00 | 0.0M |
| 2021-03-18 | 330,500.00 | 338,000.00 | 328,500.00 | 337,000.00 | 0.0M |
| 2021-03-17 | 330,000.00 | 331,000.00 | 324,500.00 | 327,000.00 | 0.0M |
| 2021-03-16 | 323,500.00 | 328,500.00 | 321,500.00 | 326,000.00 | 0.0M |
| 2021-03-15 | 315,500.00 | 317,500.00 | 310,000.00 | 316,500.00 | 0.0M |
| 2021-03-12 | 308,500.00 | 316,000.00 | 306,000.00 | 315,500.00 | 0.0M |
| 2021-03-11 | 305,500.00 | 305,500.00 | 300,000.00 | 301,500.00 | 0.0M |
| 2021-03-10 | 305,500.00 | 306,500.00 | 301,000.00 | 303,500.00 | 0.0M |
| 2021-03-09 | 302,000.00 | 308,000.00 | 300,500.00 | 301,500.00 | 0.0M |
| 2021-03-08 | 313,500.00 | 314,000.00 | 306,500.00 | 309,000.00 | 0.0M |
| 2021-03-05 | 314,000.00 | 315,000.00 | 309,000.00 | 312,000.00 | 0.0M |
| 2021-03-04 | 320,500.00 | 324,000.00 | 315,000.00 | 316,000.00 | 0.0M |
| 2021-03-03 | 327,000.00 | 327,500.00 | 319,000.00 | 323,000.00 | 0.0M |
| 2021-03-02 | 328,500.00 | 332,500.00 | 323,500.00 | 325,500.00 | 0.0M |
| 2021-03-01 | 332,000.00 | 336,000.00 | 330,500.00 | 330,500.00 | 0.0M |
| 2021-02-26 | 335,500.00 | 336,000.00 | 325,500.00 | 326,000.00 | 0.0M |
| 2021-02-25 | 341,000.00 | 342,000.00 | 335,000.00 | 338,500.00 | 0.0M |
| 2021-02-24 | 339,500.00 | 344,000.00 | 337,000.00 | 339,500.00 | 0.0M |
| 2021-02-22 | 342,000.00 | 349,000.00 | 339,500.00 | 346,500.00 | 0.0M |
| 2021-02-19 | 339,000.00 | 342,500.00 | 336,500.00 | 341,500.00 | 0.0M |
| 2021-02-18 | 338,500.00 | 341,000.00 | 335,500.00 | 337,000.00 | 0.0M |
| 2021-02-17 | 349,000.00 | 349,500.00 | 335,000.00 | 338,500.00 | 0.0M |
| 2021-02-16 | 340,000.00 | 350,000.00 | 339,000.00 | 348,500.00 | 0.0M |
| 2021-02-15 | 335,500.00 | 340,000.00 | 334,500.00 | 340,000.00 | 0.0M |
| 2021-02-12 | 333,500.00 | 337,000.00 | 331,500.00 | 336,500.00 | 0.0M |
| 2021-02-10 | 331,000.00 | 336,000.00 | 329,500.00 | 334,500.00 | 0.0M |
| 2021-02-09 | 328,500.00 | 333,000.00 | 326,500.00 | 331,000.00 | 0.0M |
| 2021-02-08 | 327,500.00 | 332,500.00 | 326,000.00 | 331,000.00 | 0.0M |
| 2021-02-05 | 327,500.00 | 331,000.00 | 325,500.00 | 328,500.00 | 0.0M |
| 2021-02-04 | 330,500.00 | 333,500.00 | 326,500.00 | 327,500.00 | 0.0M |
| 2021-02-03 | 333,000.00 | 336,500.00 | 332,000.00 | 333,000.00 | 0.0M |
| 2021-02-02 | 337,000.00 | 341,000.00 | 335,000.00 | 335,500.00 | 0.0M |
| 2021-02-01 | 339,500.00 | 341,000.00 | 337,500.00 | 338,000.00 | 0.0M |
| 2021-01-29 | 337,000.00 | 342,000.00 | 336,500.00 | 341,500.00 | 0.0M |
| 2021-01-28 | 338,000.00 | 339,500.00 | 335,000.00 | 335,500.00 | 0.0M |
| 2021-01-27 | 332,500.00 | 343,500.00 | 328,000.00 | 341,500.00 | 0.0M |
| 2021-01-26 | 332,500.00 | 335,500.00 | 330,500.00 | 332,500.00 | 0.0M |
| 2021-01-25 | 329,000.00 | 335,000.00 | 328,500.00 | 333,500.00 | 0.0M |
| 2021-01-22 | 324,500.00 | 330,000.00 | 324,500.00 | 328,500.00 | 0.0M |
| 2021-01-21 | 319,500.00 | 329,500.00 | 318,000.00 | 326,000.00 | 0.0M |
| 2021-01-20 | 327,500.00 | 328,000.00 | 322,500.00 | 324,000.00 | 0.0M |
| 2021-01-19 | 324,000.00 | 332,000.00 | 323,000.00 | 329,000.00 | 0.0M |
| 2021-01-18 | 324,000.00 | 326,500.00 | 322,000.00 | 324,500.00 | 0.0M |
| 2021-01-15 | 325,500.00 | 325,500.00 | 321,000.00 | 322,000.00 | 0.0M |
| 2021-01-14 | 326,500.00 | 330,500.00 | 322,500.00 | 326,000.00 | 0.0M |
| 2021-01-13 | 332,500.00 | 332,500.00 | 322,500.00 | 323,000.00 | 0.0M |
| 2021-01-12 | 336,000.00 | 336,500.00 | 328,000.00 | 330,500.00 | 0.0M |
| 2021-01-08 | 327,500.00 | 332,500.00 | 326,000.00 | 332,500.00 | 0.0M |
| 2021-01-07 | 332,500.00 | 332,500.00 | 322,500.00 | 326,000.00 | 0.0M |
| 2021-01-06 | 330,000.00 | 338,000.00 | 325,500.00 | 325,500.00 | 0.0M |
| 2021-01-05 | 324,500.00 | 325,500.00 | 322,000.00 | 325,500.00 | 0.0M |
| 2021-01-04 | 324,000.00 | 327,000.00 | 318,000.00 | 321,000.00 | 0.0M |