Nippon Prologis REIT Inc

3283
🏛️ 日本 →
87,000.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 233,300.00 234,300.00 233,300.00 233,700.00 0.3K
09:05 233,700.00 234,400.00 233,700.00 234,200.00 0.1K
09:10 234,000.00 234,000.00 233,300.00 233,700.00 0.1K
09:15 233,700.00 233,700.00 233,300.00 233,500.00 0.0K
09:20 233,500.00 233,500.00 233,300.00 233,300.00 0.0K
09:25 233,300.00 233,300.00 232,500.00 232,500.00 0.1K
09:30 232,600.00 232,800.00 232,400.00 232,800.00 0.0K
09:35 232,700.00 232,700.00 232,200.00 232,700.00 0.1K
09:40 232,800.00 232,800.00 232,400.00 232,600.00 0.1K
09:45 232,800.00 232,800.00 232,200.00 232,200.00 0.0K
09:50 232,100.00 232,700.00 232,100.00 232,700.00 0.1K
09:55 232,800.00 233,200.00 232,800.00 233,000.00 0.1K
10:00 233,000.00 233,600.00 232,900.00 233,600.00 0.0K
10:05 233,700.00 233,700.00 232,700.00 232,700.00 0.1K
10:10 232,800.00 232,900.00 232,700.00 232,700.00 0.1K
10:15 232,700.00 232,900.00 231,900.00 231,900.00 0.2K
10:20 232,000.00 232,300.00 231,900.00 232,300.00 0.1K
10:25 232,400.00 232,500.00 231,800.00 232,000.00 0.1K
10:30 232,100.00 232,200.00 232,000.00 232,000.00 0.0K
10:35 232,100.00 232,200.00 231,900.00 232,000.00 0.0K
10:40 232,200.00 232,500.00 232,200.00 232,500.00 0.0K
10:45 232,600.00 232,600.00 232,300.00 232,400.00 0.0K
10:50 232,500.00 232,500.00 232,400.00 232,400.00 0.0K
10:55 232,200.00 232,300.00 231,700.00 231,800.00 0.1K
11:00 231,800.00 231,900.00 231,400.00 231,400.00 0.1K
11:05 231,400.00 231,400.00 231,000.00 231,200.00 0.1K
11:10 231,300.00 231,300.00 230,900.00 231,000.00 0.0K
11:15 231,000.00 231,200.00 231,000.00 231,000.00 0.0K
11:20 231,000.00 231,100.00 230,900.00 231,000.00 0.0K
11:25 231,100.00 231,500.00 230,900.00 230,900.00 0.0K
11:30 231,200.00 231,200.00 231,200.00 231,200.00 0.0K
12:30 231,000.00 231,100.00 230,700.00 230,800.00 0.1K
12:35 230,900.00 231,000.00 230,800.00 230,900.00 0.1K
12:40 230,900.00 231,100.00 230,900.00 231,000.00 0.0K
12:45 231,200.00 231,300.00 231,100.00 231,300.00 0.0K
12:50 231,200.00 231,300.00 231,100.00 231,100.00 0.0K
12:55 231,100.00 231,300.00 230,900.00 231,300.00 0.0K
13:00 231,200.00 231,300.00 231,100.00 231,300.00 0.0K
13:05 231,200.00 231,600.00 231,200.00 231,500.00 0.0K
13:10 231,600.00 231,600.00 231,300.00 231,300.00 0.1K
13:15 231,500.00 231,500.00 231,400.00 231,500.00 0.0K
13:20 231,400.00 231,400.00 231,300.00 231,300.00 0.0K
13:25 231,300.00 231,400.00 231,200.00 231,200.00 0.0K
13:30 231,200.00 231,500.00 231,200.00 231,400.00 0.0K
13:35 231,500.00 231,600.00 231,400.00 231,400.00 0.0K
13:40 231,400.00 231,500.00 231,200.00 231,200.00 0.0K
13:45 231,300.00 231,500.00 231,200.00 231,500.00 0.0K
13:50 231,400.00 231,700.00 231,400.00 231,700.00 0.0K
13:55 231,600.00 231,900.00 231,600.00 231,800.00 0.0K
14:00 231,800.00 231,900.00 231,700.00 231,800.00 0.0K
14:05 231,800.00 232,000.00 231,800.00 232,000.00 0.0K
14:10 231,900.00 232,000.00 231,800.00 231,800.00 0.0K
14:15 231,800.00 231,900.00 231,400.00 231,400.00 0.1K
14:20 231,400.00 231,700.00 231,400.00 231,500.00 0.1K
14:25 231,500.00 231,500.00 231,400.00 231,500.00 0.1K
14:30 231,600.00 231,700.00 231,500.00 231,500.00 0.0K
14:35 231,500.00 231,600.00 231,300.00 231,300.00 0.0K
14:40 231,300.00 231,900.00 231,300.00 231,900.00 0.1K
14:45 231,900.00 231,900.00 231,600.00 231,600.00 0.1K
14:50 231,500.00 231,800.00 231,500.00 231,600.00 0.0K
14:55 231,600.00 231,700.00 231,500.00 231,500.00 0.1K
15:00 231,500.00 231,800.00 231,500.00 231,700.00 0.1K
15:05 231,600.00 231,800.00 231,300.00 231,300.00 0.1K
15:10 231,400.00 231,500.00 230,800.00 231,500.00 0.1K
15:15 231,400.00 231,700.00 231,400.00 231,500.00 0.1K
15:20 231,500.00 231,600.00 231,100.00 231,100.00 0.2K
15:30 231,000.00 231,000.00 231,000.00 231,000.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据