| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,114.00 |
1,117.00 |
1,112.00 |
1,112.00 |
63.7K |
| 09:05 |
1,112.00 |
1,113.00 |
1,110.00 |
1,110.00 |
5.3K |
| 09:10 |
1,111.00 |
1,114.00 |
1,111.00 |
1,113.00 |
2.6K |
| 09:15 |
1,113.00 |
1,113.00 |
1,110.00 |
1,110.00 |
6.1K |
| 09:20 |
1,111.00 |
1,113.00 |
1,111.00 |
1,113.00 |
6.5K |
| 09:25 |
1,113.00 |
1,114.00 |
1,113.00 |
1,114.00 |
6.8K |
| 09:30 |
1,115.00 |
1,117.00 |
1,115.00 |
1,117.00 |
6.1K |
| 09:35 |
1,117.00 |
1,118.00 |
1,116.00 |
1,116.00 |
3.1K |
| 09:40 |
1,116.00 |
1,117.00 |
1,116.00 |
1,117.00 |
1.5K |
| 09:45 |
1,118.00 |
1,119.00 |
1,117.00 |
1,118.00 |
12.5K |
| 09:50 |
1,118.00 |
1,119.00 |
1,118.00 |
1,119.00 |
0.7K |
| 09:55 |
1,119.00 |
1,120.00 |
1,119.00 |
1,119.00 |
3.8K |
| 10:00 |
1,120.00 |
1,120.00 |
1,119.00 |
1,119.00 |
2.3K |
| 10:05 |
1,119.00 |
1,120.00 |
1,119.00 |
1,120.00 |
9.0K |
| 10:10 |
1,121.00 |
1,121.00 |
1,119.00 |
1,119.00 |
6.3K |
| 10:15 |
1,119.00 |
1,120.00 |
1,119.00 |
1,120.00 |
4.5K |
| 10:20 |
1,119.00 |
1,120.00 |
1,119.00 |
1,119.00 |
3.6K |
| 10:25 |
1,119.00 |
1,124.00 |
1,119.00 |
1,124.00 |
22.6K |
| 10:30 |
1,124.00 |
1,132.00 |
1,124.00 |
1,132.00 |
58.2K |
| 10:35 |
1,132.00 |
1,137.00 |
1,132.00 |
1,137.00 |
22.5K |
| 10:40 |
1,138.00 |
1,143.00 |
1,138.00 |
1,141.00 |
30.3K |
| 10:45 |
1,142.00 |
1,142.00 |
1,141.00 |
1,141.00 |
8.9K |
| 10:50 |
1,141.00 |
1,143.00 |
1,140.00 |
1,142.00 |
11.8K |
| 10:55 |
1,142.00 |
1,142.00 |
1,141.00 |
1,142.00 |
5.1K |
| 11:00 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
3.5K |
| 11:05 |
1,141.00 |
1,141.00 |
1,139.00 |
1,139.00 |
8.3K |
| 11:10 |
1,139.00 |
1,144.00 |
1,138.00 |
1,142.00 |
41.0K |
| 11:15 |
1,142.00 |
1,143.00 |
1,141.00 |
1,142.00 |
3.2K |
| 11:20 |
1,142.00 |
1,144.00 |
1,142.00 |
1,143.00 |
9.6K |
| 11:25 |
1,143.00 |
1,144.00 |
1,143.00 |
1,143.00 |
2.8K |
| 11:30 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.8K |
| 12:30 |
1,144.00 |
1,153.00 |
1,144.00 |
1,148.00 |
100.0K |
| 12:35 |
1,148.00 |
1,148.00 |
1,146.00 |
1,146.00 |
5.1K |
| 12:40 |
1,147.00 |
1,150.00 |
1,146.00 |
1,149.00 |
10.8K |
| 12:45 |
1,149.00 |
1,149.00 |
1,148.00 |
1,148.00 |
4.0K |
| 12:50 |
1,148.00 |
1,150.00 |
1,148.00 |
1,149.00 |
5.8K |
| 12:55 |
1,149.00 |
1,150.00 |
1,148.00 |
1,148.00 |
7.1K |
| 13:00 |
1,147.00 |
1,148.00 |
1,147.00 |
1,148.00 |
7.2K |
| 13:05 |
1,148.00 |
1,148.00 |
1,147.00 |
1,148.00 |
3.8K |
| 13:10 |
1,148.00 |
1,148.00 |
1,147.00 |
1,148.00 |
3.5K |
| 13:15 |
1,148.00 |
1,149.00 |
1,148.00 |
1,148.00 |
14.5K |
| 13:20 |
1,149.00 |
1,150.00 |
1,149.00 |
1,150.00 |
4.4K |
| 13:25 |
1,150.00 |
1,150.00 |
1,149.00 |
1,149.00 |
5.4K |
| 13:30 |
1,149.00 |
1,149.00 |
1,148.00 |
1,148.00 |
10.7K |
| 13:35 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
4.6K |
| 13:40 |
1,148.00 |
1,149.00 |
1,148.00 |
1,149.00 |
8.8K |
| 13:45 |
1,149.00 |
1,149.00 |
1,148.00 |
1,148.00 |
6.0K |
| 13:50 |
1,148.00 |
1,148.00 |
1,146.00 |
1,146.00 |
7.3K |
| 13:55 |
1,146.00 |
1,146.00 |
1,145.00 |
1,146.00 |
9.3K |
| 14:00 |
1,147.00 |
1,147.00 |
1,146.00 |
1,146.00 |
4.7K |
| 14:05 |
1,145.00 |
1,146.00 |
1,145.00 |
1,146.00 |
1.1K |
| 14:10 |
1,146.00 |
1,147.00 |
1,146.00 |
1,147.00 |
5.0K |
| 14:15 |
1,147.00 |
1,147.00 |
1,146.00 |
1,146.00 |
7.3K |
| 14:20 |
1,146.00 |
1,147.00 |
1,146.00 |
1,146.00 |
0.8K |
| 14:25 |
1,146.00 |
1,147.00 |
1,146.00 |
1,146.00 |
5.1K |
| 14:30 |
1,146.00 |
1,147.00 |
1,146.00 |
1,146.00 |
2.1K |
| 14:35 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
5.3K |
| 14:40 |
1,146.00 |
1,148.00 |
1,146.00 |
1,147.00 |
17.2K |
| 14:45 |
1,147.00 |
1,147.00 |
1,145.00 |
1,145.00 |
5.7K |
| 14:50 |
1,145.00 |
1,145.00 |
1,144.00 |
1,145.00 |
5.5K |
| 14:55 |
1,145.00 |
1,145.00 |
1,144.00 |
1,144.00 |
0.9K |
| 15:00 |
1,145.00 |
1,146.00 |
1,145.00 |
1,146.00 |
9.0K |
| 15:05 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
6.6K |
| 15:10 |
1,146.00 |
1,146.00 |
1,145.00 |
1,145.00 |
9.8K |
| 15:15 |
1,145.00 |
1,147.00 |
1,145.00 |
1,147.00 |
11.7K |
| 15:20 |
1,148.00 |
1,148.00 |
1,146.00 |
1,147.00 |
8.5K |
| 15:30 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
173.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|