848.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,677.00 | 1,677.00 | 1,647.00 | 1,675.00 | 0.0M |
| 2021-12-29 | 1,660.00 | 1,705.00 | 1,654.00 | 1,666.00 | 0.0M |
| 2021-12-28 | 1,660.00 | 1,663.00 | 1,641.00 | 1,663.00 | 0.1M |
| 2021-12-27 | 1,695.00 | 1,699.00 | 1,653.00 | 1,655.00 | 0.1M |
| 2021-12-24 | 1,736.00 | 1,740.00 | 1,691.00 | 1,700.00 | 0.0M |
| 2021-12-23 | 1,712.00 | 1,726.00 | 1,693.00 | 1,720.00 | 0.0M |
| 2021-12-22 | 1,657.00 | 1,716.00 | 1,657.00 | 1,693.00 | 0.0M |
| 2021-12-21 | 1,633.00 | 1,679.00 | 1,610.00 | 1,656.00 | 0.0M |
| 2021-12-20 | 1,620.00 | 1,649.00 | 1,602.00 | 1,606.00 | 0.0M |
| 2021-12-17 | 1,660.00 | 1,669.00 | 1,610.00 | 1,627.00 | 0.0M |
| 2021-12-16 | 1,717.00 | 1,717.00 | 1,666.00 | 1,672.00 | 0.0M |
| 2021-12-15 | 1,700.00 | 1,714.00 | 1,663.00 | 1,677.00 | 0.0M |
| 2021-12-14 | 1,763.00 | 1,763.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2021-12-13 | 1,735.00 | 1,790.00 | 1,705.00 | 1,764.00 | 0.0M |
| 2021-12-10 | 1,699.00 | 1,709.00 | 1,650.00 | 1,695.00 | 0.0M |
| 2021-12-09 | 1,750.00 | 1,765.00 | 1,697.00 | 1,701.00 | 0.0M |
| 2021-12-08 | 1,796.00 | 1,796.00 | 1,745.00 | 1,755.00 | 0.0M |
| 2021-12-07 | 1,735.00 | 1,766.00 | 1,725.00 | 1,753.00 | 0.0M |
| 2021-12-06 | 1,767.00 | 1,767.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2021-12-03 | 1,744.00 | 1,781.00 | 1,722.00 | 1,767.00 | 0.0M |
| 2021-12-02 | 1,761.00 | 1,796.00 | 1,716.00 | 1,737.00 | 0.0M |
| 2021-12-01 | 1,772.00 | 1,822.00 | 1,727.00 | 1,787.00 | 0.0M |
| 2021-11-30 | 1,849.00 | 1,871.00 | 1,782.00 | 1,787.00 | 0.0M |
| 2021-11-29 | 1,847.00 | 1,895.00 | 1,800.00 | 1,809.00 | 0.0M |
| 2021-11-26 | 1,897.00 | 1,900.00 | 1,837.00 | 1,887.00 | 0.0M |
| 2021-11-25 | 1,851.00 | 1,911.00 | 1,845.00 | 1,887.00 | 0.1M |
| 2021-11-24 | 1,820.00 | 1,846.00 | 1,780.00 | 1,821.00 | 0.0M |
| 2021-11-22 | 1,798.00 | 1,843.00 | 1,772.00 | 1,843.00 | 0.0M |
| 2021-11-19 | 1,792.00 | 1,826.00 | 1,761.00 | 1,798.00 | 0.0M |
| 2021-11-18 | 1,857.00 | 1,896.00 | 1,791.00 | 1,792.00 | 0.1M |
| 2021-11-17 | 1,839.00 | 1,926.00 | 1,810.00 | 1,897.00 | 0.2M |
| 2021-11-16 | 1,668.00 | 1,827.00 | 1,664.00 | 1,806.00 | 0.2M |
| 2021-11-15 | 1,608.00 | 1,716.00 | 1,590.00 | 1,660.00 | 0.3M |
| 2021-11-12 | 1,465.00 | 1,479.00 | 1,408.00 | 1,438.00 | 0.1M |
| 2021-11-11 | 1,477.00 | 1,493.00 | 1,455.00 | 1,479.00 | 0.0M |
| 2021-11-10 | 1,495.00 | 1,500.00 | 1,474.00 | 1,487.00 | 0.0M |
| 2021-11-09 | 1,550.00 | 1,556.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2021-11-08 | 1,555.00 | 1,584.00 | 1,536.00 | 1,546.00 | 0.0M |
| 2021-11-05 | 1,540.00 | 1,542.00 | 1,529.00 | 1,541.00 | 0.0M |
| 2021-11-04 | 1,539.00 | 1,545.00 | 1,523.00 | 1,536.00 | 0.0M |
| 2021-11-02 | 1,545.00 | 1,545.00 | 1,528.00 | 1,530.00 | 0.0M |
| 2021-11-01 | 1,521.00 | 1,550.00 | 1,510.00 | 1,545.00 | 0.0M |
| 2021-10-29 | 1,514.00 | 1,514.00 | 1,478.00 | 1,496.00 | 0.0M |
| 2021-10-28 | 1,518.00 | 1,535.00 | 1,501.00 | 1,504.00 | 0.0M |
| 2021-10-27 | 1,541.00 | 1,548.00 | 1,516.00 | 1,533.00 | 0.0M |
| 2021-10-26 | 1,530.00 | 1,555.00 | 1,509.00 | 1,541.00 | 0.0M |
| 2021-10-25 | 1,479.00 | 1,575.00 | 1,479.00 | 1,536.00 | 0.1M |
| 2021-10-22 | 1,402.00 | 1,476.00 | 1,401.00 | 1,469.00 | 0.0M |
| 2021-10-21 | 1,433.00 | 1,436.00 | 1,393.00 | 1,412.00 | 0.0M |
| 2021-10-20 | 1,464.00 | 1,464.00 | 1,439.00 | 1,444.00 | 0.0M |
| 2021-10-19 | 1,463.00 | 1,472.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-10-18 | 1,435.00 | 1,465.00 | 1,421.00 | 1,452.00 | 0.0M |
| 2021-10-15 | 1,419.00 | 1,431.00 | 1,410.00 | 1,429.00 | 0.0M |
| 2021-10-14 | 1,431.00 | 1,443.00 | 1,408.00 | 1,409.00 | 0.0M |
| 2021-10-13 | 1,447.00 | 1,447.00 | 1,416.00 | 1,431.00 | 0.0M |
| 2021-10-12 | 1,460.00 | 1,460.00 | 1,433.00 | 1,441.00 | 0.0M |
| 2021-10-11 | 1,460.00 | 1,477.00 | 1,447.00 | 1,467.00 | 0.0M |
| 2021-10-08 | 1,451.00 | 1,490.00 | 1,451.00 | 1,469.00 | 0.0M |
| 2021-10-07 | 1,443.00 | 1,465.00 | 1,439.00 | 1,451.00 | 0.0M |
| 2021-10-06 | 1,449.00 | 1,468.00 | 1,421.00 | 1,439.00 | 0.0M |
| 2021-10-05 | 1,425.00 | 1,429.00 | 1,360.00 | 1,425.00 | 0.0M |
| 2021-10-04 | 1,492.00 | 1,492.00 | 1,404.00 | 1,436.00 | 0.1M |
| 2021-10-01 | 1,502.00 | 1,534.00 | 1,475.00 | 1,478.00 | 0.0M |
| 2021-09-30 | 1,515.00 | 1,517.00 | 1,487.00 | 1,501.00 | 0.0M |
| 2021-09-29 | 1,481.00 | 1,525.00 | 1,462.00 | 1,500.00 | 0.0M |
| 2021-09-28 | 1,505.00 | 1,505.00 | 1,474.00 | 1,496.00 | 0.0M |
| 2021-09-27 | 1,485.00 | 1,519.00 | 1,470.00 | 1,491.00 | 0.1M |
| 2021-09-24 | 1,430.00 | 1,480.00 | 1,425.00 | 1,468.00 | 0.1M |
| 2021-09-22 | 1,439.00 | 1,440.00 | 1,381.00 | 1,389.00 | 0.1M |
| 2021-09-21 | 1,422.00 | 1,453.00 | 1,416.00 | 1,435.00 | 0.0M |
| 2021-09-17 | 1,470.00 | 1,478.00 | 1,448.00 | 1,470.00 | 0.0M |
| 2021-09-16 | 1,498.00 | 1,510.00 | 1,454.00 | 1,463.00 | 0.1M |
| 2021-09-15 | 1,522.00 | 1,525.00 | 1,483.00 | 1,489.00 | 0.0M |
| 2021-09-14 | 1,543.00 | 1,565.00 | 1,513.00 | 1,520.00 | 0.1M |
| 2021-09-13 | 1,461.00 | 1,544.00 | 1,459.00 | 1,530.00 | 0.1M |
| 2021-09-10 | 1,461.00 | 1,480.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2021-09-09 | 1,487.00 | 1,506.00 | 1,452.00 | 1,461.00 | 0.1M |
| 2021-09-08 | 1,482.00 | 1,520.00 | 1,482.00 | 1,485.00 | 0.0M |
| 2021-09-07 | 1,500.00 | 1,514.00 | 1,491.00 | 1,495.00 | 0.0M |
| 2021-09-06 | 1,558.00 | 1,575.00 | 1,485.00 | 1,496.00 | 0.1M |
| 2021-09-03 | 1,514.00 | 1,561.00 | 1,498.00 | 1,540.00 | 0.0M |
| 2021-09-02 | 1,474.00 | 1,516.00 | 1,456.00 | 1,512.00 | 0.0M |
| 2021-09-01 | 1,465.00 | 1,484.00 | 1,403.00 | 1,471.00 | 0.1M |
| 2021-08-31 | 1,491.00 | 1,492.00 | 1,470.00 | 1,476.00 | 0.0M |
| 2021-08-30 | 1,506.00 | 1,506.00 | 1,475.00 | 1,491.00 | 0.0M |
| 2021-08-27 | 1,494.00 | 1,519.00 | 1,474.00 | 1,511.00 | 0.0M |
| 2021-08-26 | 1,507.00 | 1,529.00 | 1,472.00 | 1,507.00 | 0.1M |
| 2021-08-25 | 1,448.00 | 1,504.00 | 1,440.00 | 1,483.00 | 0.1M |
| 2021-08-24 | 1,430.00 | 1,454.00 | 1,420.00 | 1,443.00 | 0.0M |
| 2021-08-23 | 1,386.00 | 1,430.00 | 1,376.00 | 1,430.00 | 0.0M |
| 2021-08-20 | 1,401.00 | 1,424.00 | 1,382.00 | 1,392.00 | 0.0M |
| 2021-08-19 | 1,398.00 | 1,432.00 | 1,390.00 | 1,401.00 | 0.0M |
| 2021-08-18 | 1,375.00 | 1,405.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2021-08-17 | 1,406.00 | 1,430.00 | 1,377.00 | 1,405.00 | 0.0M |
| 2021-08-16 | 1,372.00 | 1,446.00 | 1,363.00 | 1,405.00 | 0.1M |
| 2021-08-13 | 1,358.00 | 1,405.00 | 1,347.00 | 1,394.00 | 0.1M |
| 2021-08-12 | 1,340.00 | 1,393.00 | 1,330.00 | 1,388.00 | 0.1M |
| 2021-08-11 | 1,399.00 | 1,407.00 | 1,302.00 | 1,330.00 | 0.2M |
| 2021-08-10 | 1,320.00 | 1,458.00 | 1,301.00 | 1,380.00 | 0.9M |
| 2021-08-06 | 1,148.00 | 1,178.00 | 1,140.00 | 1,178.00 | 0.0M |
| 2021-08-05 | 1,130.00 | 1,137.00 | 1,119.00 | 1,126.00 | 0.0M |
| 2021-08-04 | 1,143.00 | 1,143.00 | 1,129.00 | 1,130.00 | 0.0M |
| 2021-08-03 | 1,144.00 | 1,147.00 | 1,134.00 | 1,139.00 | 0.0M |
| 2021-08-02 | 1,138.00 | 1,151.00 | 1,129.00 | 1,144.00 | 0.0M |
| 2021-07-30 | 1,144.00 | 1,144.00 | 1,111.00 | 1,126.00 | 0.0M |
| 2021-07-29 | 1,123.00 | 1,145.00 | 1,113.00 | 1,144.00 | 0.0M |
| 2021-07-28 | 1,128.00 | 1,130.00 | 1,121.00 | 1,123.00 | 0.0M |
| 2021-07-27 | 1,142.00 | 1,142.00 | 1,135.00 | 1,138.00 | 0.0M |
| 2021-07-26 | 1,142.00 | 1,145.00 | 1,135.00 | 1,142.00 | 0.0M |
| 2021-07-21 | 1,124.00 | 1,141.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2021-07-20 | 1,156.00 | 1,156.00 | 1,110.00 | 1,129.00 | 0.0M |
| 2021-07-19 | 1,176.00 | 1,176.00 | 1,146.00 | 1,157.00 | 0.0M |
| 2021-07-16 | 1,181.00 | 1,191.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-07-15 | 1,186.00 | 1,189.00 | 1,167.00 | 1,189.00 | 0.0M |
| 2021-07-14 | 1,162.00 | 1,197.00 | 1,162.00 | 1,186.00 | 0.0M |
| 2021-07-13 | 1,180.00 | 1,185.00 | 1,169.00 | 1,170.00 | 0.0M |
| 2021-07-12 | 1,159.00 | 1,181.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2021-07-09 | 1,110.00 | 1,148.00 | 1,104.00 | 1,148.00 | 0.0M |
| 2021-07-08 | 1,143.00 | 1,143.00 | 1,117.00 | 1,121.00 | 0.0M |
| 2021-07-07 | 1,154.00 | 1,154.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2021-07-06 | 1,155.00 | 1,156.00 | 1,137.00 | 1,156.00 | 0.0M |
| 2021-07-05 | 1,145.00 | 1,161.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2021-07-02 | 1,150.00 | 1,158.00 | 1,143.00 | 1,158.00 | 0.0M |
| 2021-07-01 | 1,148.00 | 1,151.00 | 1,136.00 | 1,143.00 | 0.0M |
| 2021-06-30 | 1,153.00 | 1,154.00 | 1,135.00 | 1,148.00 | 0.0M |
| 2021-06-29 | 1,165.00 | 1,165.00 | 1,150.00 | 1,153.00 | 0.0M |
| 2021-06-28 | 1,166.00 | 1,167.00 | 1,142.00 | 1,162.00 | 0.1M |
| 2021-06-25 | 1,159.00 | 1,164.00 | 1,155.00 | 1,164.00 | 0.0M |
| 2021-06-24 | 1,155.00 | 1,171.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2021-06-23 | 1,150.00 | 1,176.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2021-06-22 | 1,116.00 | 1,150.00 | 1,116.00 | 1,149.00 | 0.0M |
| 2021-06-21 | 1,112.00 | 1,141.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2021-06-18 | 1,165.00 | 1,165.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2021-06-17 | 1,171.00 | 1,173.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2021-06-16 | 1,191.00 | 1,199.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2021-06-15 | 1,210.00 | 1,225.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2021-06-14 | 1,219.00 | 1,219.00 | 1,204.00 | 1,208.00 | 0.0M |
| 2021-06-11 | 1,220.00 | 1,222.00 | 1,208.00 | 1,219.00 | 0.0M |
| 2021-06-10 | 1,212.00 | 1,220.00 | 1,203.00 | 1,220.00 | 0.0M |
| 2021-06-09 | 1,213.00 | 1,226.00 | 1,204.00 | 1,211.00 | 0.0M |
| 2021-06-08 | 1,218.00 | 1,218.00 | 1,209.00 | 1,213.00 | 0.0M |
| 2021-06-07 | 1,210.00 | 1,218.00 | 1,206.00 | 1,209.00 | 0.0M |
| 2021-06-04 | 1,213.00 | 1,222.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2021-06-03 | 1,211.00 | 1,229.00 | 1,195.00 | 1,226.00 | 0.0M |
| 2021-06-02 | 1,210.00 | 1,212.00 | 1,205.00 | 1,207.00 | 0.0M |
| 2021-06-01 | 1,200.00 | 1,223.00 | 1,188.00 | 1,210.00 | 0.0M |
| 2021-05-31 | 1,199.00 | 1,207.00 | 1,188.00 | 1,201.00 | 0.0M |
| 2021-05-28 | 1,204.00 | 1,209.00 | 1,187.00 | 1,200.00 | 0.0M |
| 2021-05-27 | 1,198.00 | 1,209.00 | 1,185.00 | 1,201.00 | 0.0M |
| 2021-05-26 | 1,188.00 | 1,202.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2021-05-25 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2021-05-24 | 1,171.00 | 1,208.00 | 1,169.00 | 1,200.00 | 0.1M |
| 2021-05-21 | 1,108.00 | 1,136.00 | 1,105.00 | 1,136.00 | 0.0M |
| 2021-05-20 | 1,090.00 | 1,136.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2021-05-19 | 1,067.00 | 1,095.00 | 1,059.00 | 1,094.00 | 0.0M |
| 2021-05-18 | 1,057.00 | 1,082.00 | 1,057.00 | 1,082.00 | 0.0M |
| 2021-05-17 | 1,150.00 | 1,160.00 | 1,055.00 | 1,060.00 | 0.1M |
| 2021-05-14 | 1,022.00 | 1,059.00 | 1,018.00 | 1,034.00 | 0.0M |
| 2021-05-13 | 1,043.00 | 1,045.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2021-05-12 | 1,081.00 | 1,090.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2021-05-11 | 1,088.00 | 1,101.00 | 1,083.00 | 1,086.00 | 0.0M |
| 2021-05-10 | 1,088.00 | 1,100.00 | 1,086.00 | 1,090.00 | 0.0M |
| 2021-05-07 | 1,079.00 | 1,091.00 | 1,066.00 | 1,091.00 | 0.0M |
| 2021-05-06 | 1,075.00 | 1,086.00 | 1,063.00 | 1,067.00 | 0.0M |
| 2021-04-30 | 1,077.00 | 1,085.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2021-04-28 | 1,100.00 | 1,105.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2021-04-27 | 1,110.00 | 1,118.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2021-04-26 | 1,111.00 | 1,111.00 | 1,097.00 | 1,107.00 | 0.0M |
| 2021-04-23 | 1,117.00 | 1,128.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2021-04-22 | 1,116.00 | 1,127.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2021-04-21 | 1,116.00 | 1,132.00 | 1,101.00 | 1,108.00 | 0.0M |
| 2021-04-20 | 1,130.00 | 1,140.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2021-04-19 | 1,159.00 | 1,159.00 | 1,125.00 | 1,138.00 | 0.0M |
| 2021-04-16 | 1,153.00 | 1,160.00 | 1,147.00 | 1,159.00 | 0.0M |
| 2021-04-15 | 1,166.00 | 1,166.00 | 1,137.00 | 1,153.00 | 0.0M |
| 2021-04-14 | 1,196.00 | 1,196.00 | 1,162.00 | 1,173.00 | 0.0M |
| 2021-04-13 | 1,180.00 | 1,205.00 | 1,170.00 | 1,197.00 | 0.0M |
| 2021-04-12 | 1,165.00 | 1,179.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2021-04-09 | 1,171.00 | 1,173.00 | 1,163.00 | 1,169.00 | 0.0M |
| 2021-04-08 | 1,171.00 | 1,179.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2021-04-07 | 1,161.00 | 1,186.00 | 1,161.00 | 1,186.00 | 0.0M |
| 2021-04-06 | 1,194.00 | 1,208.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-04-05 | 1,185.00 | 1,194.00 | 1,178.00 | 1,189.00 | 0.0M |
| 2021-04-02 | 1,169.00 | 1,185.00 | 1,162.00 | 1,178.00 | 0.0M |
| 2021-04-01 | 1,180.00 | 1,189.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2021-03-31 | 1,175.00 | 1,190.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2021-03-30 | 1,162.00 | 1,175.00 | 1,162.00 | 1,175.00 | 0.0M |
| 2021-03-29 | 1,202.00 | 1,202.00 | 1,156.00 | 1,156.00 | 0.2M |
| 2021-03-26 | 1,177.00 | 1,207.00 | 1,169.00 | 1,193.00 | 0.1M |
| 2021-03-25 | 1,164.00 | 1,182.00 | 1,158.00 | 1,162.00 | 0.0M |
| 2021-03-24 | 1,202.00 | 1,202.00 | 1,150.00 | 1,176.00 | 0.0M |
| 2021-03-23 | 1,199.00 | 1,208.00 | 1,179.00 | 1,188.00 | 0.0M |
| 2021-03-22 | 1,184.00 | 1,193.00 | 1,169.00 | 1,188.00 | 0.0M |
| 2021-03-19 | 1,191.00 | 1,196.00 | 1,166.00 | 1,184.00 | 0.0M |
| 2021-03-18 | 1,210.00 | 1,217.00 | 1,195.00 | 1,204.00 | 0.0M |
| 2021-03-17 | 1,213.00 | 1,219.00 | 1,204.00 | 1,217.00 | 0.0M |
| 2021-03-16 | 1,200.00 | 1,222.00 | 1,200.00 | 1,213.00 | 0.0M |
| 2021-03-15 | 1,189.00 | 1,207.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2021-03-12 | 1,187.00 | 1,192.00 | 1,170.00 | 1,187.00 | 0.0M |
| 2021-03-11 | 1,181.00 | 1,183.00 | 1,162.00 | 1,171.00 | 0.0M |
| 2021-03-10 | 1,152.00 | 1,190.00 | 1,142.00 | 1,181.00 | 0.0M |
| 2021-03-09 | 1,140.00 | 1,148.00 | 1,116.00 | 1,141.00 | 0.0M |
| 2021-03-08 | 1,160.00 | 1,162.00 | 1,128.00 | 1,158.00 | 0.0M |
| 2021-03-05 | 1,139.00 | 1,142.00 | 1,094.00 | 1,142.00 | 0.1M |
| 2021-03-04 | 1,165.00 | 1,171.00 | 1,141.00 | 1,146.00 | 0.0M |
| 2021-03-03 | 1,184.00 | 1,190.00 | 1,159.00 | 1,172.00 | 0.0M |
| 2021-03-02 | 1,196.00 | 1,204.00 | 1,175.00 | 1,191.00 | 0.0M |
| 2021-03-01 | 1,177.00 | 1,192.00 | 1,165.00 | 1,189.00 | 0.0M |
| 2021-02-26 | 1,185.00 | 1,219.00 | 1,172.00 | 1,202.00 | 0.0M |
| 2021-02-25 | 1,239.00 | 1,239.00 | 1,203.00 | 1,210.00 | 0.0M |
| 2021-02-24 | 1,243.00 | 1,251.00 | 1,205.00 | 1,212.00 | 0.0M |
| 2021-02-22 | 1,230.00 | 1,243.00 | 1,191.00 | 1,243.00 | 0.0M |
| 2021-02-19 | 1,257.00 | 1,262.00 | 1,207.00 | 1,229.00 | 0.0M |
| 2021-02-18 | 1,294.00 | 1,309.00 | 1,256.00 | 1,257.00 | 0.0M |
| 2021-02-17 | 1,259.00 | 1,295.00 | 1,228.00 | 1,295.00 | 0.1M |
| 2021-02-16 | 1,270.00 | 1,297.00 | 1,250.00 | 1,277.00 | 0.1M |
| 2021-02-15 | 1,388.00 | 1,389.00 | 1,264.00 | 1,280.00 | 0.3M |
| 2021-02-12 | 1,260.00 | 1,286.00 | 1,250.00 | 1,283.00 | 0.1M |
| 2021-02-10 | 1,220.00 | 1,262.00 | 1,220.00 | 1,259.00 | 0.0M |
| 2021-02-09 | 1,227.00 | 1,236.00 | 1,182.00 | 1,226.00 | 0.0M |
| 2021-02-08 | 1,235.00 | 1,237.00 | 1,217.00 | 1,226.00 | 0.0M |
| 2021-02-05 | 1,227.00 | 1,245.00 | 1,212.00 | 1,241.00 | 0.0M |
| 2021-02-04 | 1,224.00 | 1,230.00 | 1,199.00 | 1,218.00 | 0.0M |
| 2021-02-03 | 1,176.00 | 1,227.00 | 1,171.00 | 1,224.00 | 0.1M |
| 2021-02-02 | 1,190.00 | 1,200.00 | 1,145.00 | 1,169.00 | 0.1M |
| 2021-02-01 | 1,270.00 | 1,270.00 | 1,173.00 | 1,177.00 | 0.2M |
| 2021-01-29 | 1,342.00 | 1,350.00 | 1,257.00 | 1,270.00 | 0.1M |
| 2021-01-28 | 1,327.00 | 1,380.00 | 1,311.00 | 1,313.00 | 0.1M |
| 2021-01-27 | 1,309.00 | 1,396.00 | 1,309.00 | 1,386.00 | 0.1M |
| 2021-01-26 | 1,314.00 | 1,315.00 | 1,293.00 | 1,295.00 | 0.0M |
| 2021-01-25 | 1,319.00 | 1,319.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2021-01-22 | 1,305.00 | 1,315.00 | 1,281.00 | 1,315.00 | 0.0M |
| 2021-01-21 | 1,310.00 | 1,326.00 | 1,302.00 | 1,305.00 | 0.0M |
| 2021-01-20 | 1,302.00 | 1,317.00 | 1,299.00 | 1,315.00 | 0.0M |
| 2021-01-19 | 1,303.00 | 1,315.00 | 1,288.00 | 1,299.00 | 0.0M |
| 2021-01-18 | 1,281.00 | 1,307.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2021-01-15 | 1,311.00 | 1,311.00 | 1,272.00 | 1,296.00 | 0.0M |
| 2021-01-14 | 1,300.00 | 1,305.00 | 1,272.00 | 1,296.00 | 0.0M |
| 2021-01-13 | 1,310.00 | 1,317.00 | 1,285.00 | 1,293.00 | 0.0M |
| 2021-01-12 | 1,300.00 | 1,315.00 | 1,290.00 | 1,301.00 | 0.0M |
| 2021-01-08 | 1,300.00 | 1,304.00 | 1,281.00 | 1,299.00 | 0.0M |
| 2021-01-07 | 1,298.00 | 1,306.00 | 1,282.00 | 1,295.00 | 0.0M |
| 2021-01-06 | 1,291.00 | 1,310.00 | 1,288.00 | 1,304.00 | 0.0M |
| 2021-01-05 | 1,307.00 | 1,326.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-01-04 | 1,326.00 | 1,343.00 | 1,299.00 | 1,337.00 | 0.0M |