玖龙纸业

NDGPY
🏛️ 美国 →
14.50
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-22 21.10 21.10 21.10 21.10 0.0M
2021-12-20 21.40 21.40 21.00 21.00 0.0M
2021-12-09 24.20 24.20 24.20 24.20 0.0M
2021-12-08 24.10 24.10 24.10 24.10 0.0M
2021-12-03 24.10 24.10 24.10 24.10 0.0M
2021-12-01 23.10 23.10 23.10 23.10 0.0M
2021-11-29 23.00 23.00 23.00 23.00 0.0M
2021-11-23 24.10 24.10 24.10 24.10 0.0M
2021-11-22 24.10 24.10 24.10 24.10 0.0M
2021-11-09 24.80 24.80 24.80 24.80 0.0M
2021-11-02 25.00 25.00 25.00 25.00 0.0M
2021-09-28 27.10 27.10 27.10 27.10 0.0M
2021-09-23 30.00 30.00 30.00 30.00 0.0M
2021-09-15 28.40 28.40 28.30 28.30 0.0M
2021-09-02 27.50 27.50 27.00 27.00 0.0M
2021-08-31 27.00 27.00 27.00 27.00 0.0M
2021-08-20 26.20 26.20 26.20 26.20 0.0M
2021-08-19 27.20 27.20 27.20 27.20 0.0M
2021-08-17 28.00 28.00 28.00 28.00 0.0M
2021-08-03 26.30 26.30 26.30 26.30 0.0M
2021-07-16 29.10 29.10 29.10 29.10 0.0M
2021-07-15 28.90 28.90 28.90 28.90 0.0M
2021-07-13 28.60 28.60 28.60 28.60 0.0M
2021-07-12 27.80 27.80 27.80 27.80 0.0M
2021-06-29 26.00 26.00 25.90 25.90 0.0M
2021-06-23 26.80 26.80 26.80 26.80 0.0M
2021-06-16 28.00 28.00 28.00 28.00 0.0M
2021-06-10 29.30 29.30 28.80 28.80 0.0M
2021-06-09 28.90 28.90 28.90 28.90 0.0M
2021-06-08 29.00 29.00 29.00 29.00 0.0M
2021-06-04 28.50 28.50 28.50 28.50 0.0M
2021-06-01 29.70 29.70 29.70 29.70 0.0M
2021-05-13 32.80 33.00 32.80 33.00 0.0M
2021-05-07 31.90 31.90 31.90 31.90 0.0M
2021-04-28 28.60 28.60 28.60 28.60 0.0M
2021-04-27 28.40 28.40 28.40 28.40 0.0M
2021-04-19 29.20 29.50 29.20 29.50 0.0M
2021-04-16 29.30 29.30 29.30 29.30 0.0M
2021-03-17 32.80 32.80 32.80 32.80 0.0M
2021-02-22 39.80 39.80 39.80 39.80 0.0M
2021-02-19 39.90 39.90 39.90 39.90 0.0M
2021-02-08 35.40 35.40 35.20 35.20 0.0M
2021-02-02 32.80 32.80 32.80 32.80 0.0M
2021-01-26 32.40 32.40 32.40 32.40 0.0M
2021-01-21 31.30 31.30 31.30 31.30 0.0M
2021-01-19 30.40 30.80 30.40 30.80 0.0M
2021-01-14 31.00 31.00 31.00 31.00 0.0M
2021-01-07 29.50 29.50 29.50 29.50 0.0M