玖龙纸业

NDGPY
🏛️ 美国 →
14.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 8.00 8.00 8.00 8.00 0.0M
2024-12-24 8.30 8.30 8.30 8.30 0.0M
2024-12-20 8.35 8.35 8.35 8.35 0.0M
2024-12-09 8.82 9.00 8.82 8.82 0.0M
2024-11-14 7.78 7.78 7.78 7.78 0.0M
2024-11-13 8.20 8.20 8.20 8.20 0.0M
2024-11-11 8.61 8.61 8.61 8.61 0.0M
2024-11-07 9.00 9.33 9.00 9.10 0.0M
2024-11-06 8.67 8.90 8.56 8.85 0.0M
2024-10-15 9.10 9.10 9.00 9.00 0.0M
2024-10-14 9.48 9.48 9.41 9.41 0.0M
2024-10-11 8.71 9.07 8.71 9.07 0.0M
2024-10-09 8.63 8.63 8.63 8.63 0.0M
2024-10-07 10.67 11.16 10.67 10.89 0.0M
2024-10-04 11.00 11.00 10.50 10.84 0.0M
2024-10-03 10.75 10.75 10.75 10.75 0.0M
2024-10-02 11.54 11.56 11.54 11.56 0.0M
2024-10-01 10.89 10.89 10.37 10.50 0.0M
2024-09-30 10.50 10.73 10.48 10.73 0.0M
2024-09-27 9.29 9.76 9.29 9.76 0.0M
2024-09-17 7.40 7.40 7.40 7.40 0.0M
2024-09-13 7.40 7.40 7.40 7.40 0.0M
2024-09-11 7.00 7.00 7.00 7.00 0.0M
2024-08-30 7.70 7.67 7.67 7.70 0.0M
2024-08-22 7.30 7.30 6.90 6.90 0.0M
2024-08-12 7.70 7.65 7.65 7.70 0.0M
2024-08-05 7.00 6.96 6.96 7.00 0.0M
2024-07-30 7.50 7.50 7.50 7.50 0.0M
2024-07-23 7.90 7.90 7.90 7.90 0.0M
2024-07-22 7.96 8.12 7.96 8.12 0.0M
2024-06-20 9.00 9.00 9.00 9.00 0.0M
2024-06-14 8.90 8.90 8.90 8.90 0.0M
2024-06-06 8.70 9.30 8.70 9.30 0.0M
2024-05-16 10.80 10.80 10.80 10.80 0.0M
2024-05-13 10.40 10.60 10.40 10.60 0.0M
2024-05-10 10.40 10.40 10.40 10.40 0.0M
2024-05-09 9.40 9.40 9.40 9.40 0.0M
2024-05-02 9.20 9.20 9.20 9.20 0.0M
2024-05-01 9.00 9.00 8.80 9.00 0.0M
2024-04-30 8.70 8.70 8.70 8.70 0.0M
2024-04-24 8.30 8.30 8.30 8.30 0.0M
2024-04-19 7.90 7.90 7.90 7.90 0.0M
2024-04-17 8.10 8.10 8.10 8.10 0.0M
2024-04-16 8.10 8.20 8.00 8.10 0.0M
2024-03-14 9.00 9.00 9.00 9.00 0.0M
2024-03-08 9.20 9.20 9.20 9.20 0.0M
2024-03-04 8.60 8.60 8.60 8.60 0.0M
2024-03-01 9.20 9.20 9.20 9.20 0.0M
2024-02-29 9.20 9.20 9.20 9.20 0.0M
2024-02-22 8.80 8.80 8.80 8.80 0.0M
2024-02-20 9.10 9.10 8.80 8.80 0.0M
2024-02-14 8.60 8.60 8.60 8.60 0.0M
2024-02-12 8.80 8.80 8.80 8.80 0.0M
2024-02-07 8.50 8.60 8.40 8.40 0.0M
2024-02-05 7.70 7.80 7.70 7.80 0.0M
2024-02-02 7.70 7.70 7.70 7.70 0.0M
2024-02-01 8.00 8.00 8.00 8.00 0.0M
2024-01-29 7.50 7.60 7.50 7.60 0.0M
2024-01-16 8.00 8.00 8.00 8.00 0.0M
2024-01-11 8.40 8.40 8.40 8.40 0.0M
2024-01-08 8.60 8.70 8.50 8.50 0.0M
2024-01-05 9.00 9.00 8.70 8.70 0.0M
2024-01-03 9.10 9.10 9.10 9.10 0.0M