森科能源公司

SU
🏛️ 美国 →
41.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.74 42.79 42.74 42.79 10.2K
09:31 42.75 42.77 42.66 42.66 8.7K
09:32 42.70 42.70 42.62 42.62 7.1K
09:33 42.65 42.71 42.65 42.71 17.7K
09:35 42.84 42.84 42.84 42.84 9.7K
09:36 42.83 42.83 42.78 42.78 2.3K
09:37 42.79 42.81 42.79 42.80 9.1K
09:38 42.76 42.76 42.76 42.76 4.9K
09:39 42.79 42.79 42.79 42.79 2.1K
09:40 42.80 42.80 42.79 42.79 5.6K
09:42 42.85 42.89 42.84 42.89 6.2K
09:43 42.87 42.87 42.86 42.86 4.5K
09:44 42.86 42.94 42.86 42.94 5.1K
09:45 42.93 42.94 42.92 42.94 5.8K
09:46 42.95 42.95 42.95 42.95 0.3K
09:47 42.97 42.99 42.95 42.96 11.0K
09:48 42.97 42.97 42.96 42.97 3.6K
09:49 42.97 42.97 42.96 42.96 5.4K
09:50 42.95 42.99 42.95 42.97 7.0K
09:51 42.97 42.98 42.97 42.97 1.1K
09:52 42.97 42.98 42.96 42.96 4.2K
09:53 42.96 43.00 42.96 43.00 6.1K
09:54 43.01 43.01 43.01 43.01 7.2K
09:55 43.02 43.02 43.01 43.01 3.4K
09:56 42.99 43.00 42.99 43.00 3.7K
09:57 43.00 43.00 42.99 42.99 1.8K
09:58 43.01 43.02 43.00 43.02 2.7K
09:59 43.02 43.03 43.02 43.03 10.2K
10:00 43.06 43.07 43.04 43.04 14.6K
10:01 43.06 43.06 43.01 43.01 4.7K
10:02 42.98 42.99 42.96 42.99 14.2K
10:03 42.99 43.03 42.99 43.02 6.3K
10:04 43.03 43.08 43.03 43.08 10.6K
10:05 43.07 43.07 43.05 43.06 4.0K
10:06 43.06 43.15 43.06 43.15 5.6K
10:07 43.15 43.19 43.15 43.19 5.2K
10:08 43.19 43.19 43.16 43.19 3.9K
10:09 43.19 43.22 43.19 43.22 4.5K
10:10 43.19 43.19 43.17 43.17 3.4K
10:11 43.18 43.20 43.18 43.19 8.2K
10:12 43.19 43.20 43.18 43.19 8.8K
10:13 43.21 43.23 43.19 43.23 4.6K
10:14 43.22 43.22 43.22 43.22 1.4K
10:15 43.23 43.23 43.20 43.22 4.5K
10:16 43.23 43.24 43.23 43.24 10.8K
10:17 43.26 43.26 43.25 43.26 21.2K
10:18 43.26 43.30 43.26 43.30 7.4K
10:19 43.30 43.30 43.26 43.27 7.6K
10:20 43.29 43.29 43.28 43.29 4.8K
10:21 43.29 43.34 43.28 43.33 4.7K
10:22 43.34 43.34 43.31 43.31 5.2K
10:23 43.30 43.38 43.30 43.37 14.5K
10:24 43.35 43.35 43.32 43.35 7.0K
10:25 43.28 43.28 43.28 43.28 2.0K
10:26 43.28 43.29 43.27 43.28 3.9K
10:27 43.26 43.26 43.24 43.24 3.3K
10:28 43.24 43.26 43.24 43.26 5.6K
10:29 43.26 43.26 43.26 43.26 2.0K
10:30 43.28 43.30 43.28 43.30 5.6K
10:31 43.30 43.33 43.30 43.33 2.1K
10:32 43.31 43.31 43.29 43.29 3.9K
10:33 43.31 43.31 43.29 43.29 5.8K
10:34 43.30 43.30 43.24 43.24 3.6K
10:35 43.22 43.22 43.20 43.21 3.1K
10:36 43.21 43.25 43.21 43.24 4.7K
10:37 43.20 43.22 43.20 43.20 1.9K
10:38 43.22 43.25 43.21 43.25 3.0K
10:39 43.24 43.26 43.24 43.26 2.1K
10:40 43.25 43.28 43.25 43.28 3.2K
10:41 43.26 43.26 43.24 43.24 4.7K
10:42 43.24 43.24 43.21 43.22 5.8K
10:43 43.22 43.22 43.21 43.21 0.8K
10:44 43.20 43.20 43.17 43.18 11.6K
10:45 43.21 43.21 43.18 43.18 1.6K
10:46 43.18 43.22 43.18 43.22 4.5K
10:47 43.22 43.22 43.18 43.18 8.5K
10:48 43.19 43.19 43.18 43.18 2.4K
10:49 43.20 43.21 43.19 43.20 3.1K
10:50 43.20 43.20 43.20 43.20 1.8K
10:51 43.21 43.24 43.21 43.24 2.4K
10:52 43.23 43.23 43.23 43.23 1.7K
10:53 43.23 43.23 43.21 43.22 2.1K
10:54 43.21 43.21 43.20 43.20 2.0K
10:55 43.20 43.23 43.20 43.23 1.6K
10:56 43.22 43.24 43.22 43.24 3.5K
10:57 43.24 43.25 43.24 43.25 2.0K
10:58 43.25 43.27 43.24 43.24 4.0K
10:59 43.25 43.25 43.24 43.24 3.7K
11:00 43.22 43.22 43.21 43.21 3.1K
11:01 43.22 43.23 43.21 43.22 6.4K
11:02 43.22 43.25 43.22 43.24 2.7K
11:03 43.24 43.24 43.22 43.22 4.0K
11:04 43.22 43.22 43.20 43.20 2.8K
11:06 43.20 43.20 43.20 43.20 3.9K
11:07 43.23 43.24 43.23 43.24 2.2K
11:08 43.25 43.25 43.23 43.23 4.2K
11:09 43.23 43.24 43.23 43.24 3.2K
11:10 43.23 43.23 43.23 43.23 2.3K
11:11 43.22 43.24 43.22 43.24 5.7K
11:12 43.27 43.28 43.24 43.24 9.7K
11:13 43.25 43.28 43.25 43.26 6.5K
11:14 43.26 43.26 43.25 43.25 9.6K
11:15 43.25 43.25 43.20 43.21 4.3K
11:16 43.23 43.24 43.22 43.22 5.5K
11:17 43.23 43.23 43.22 43.22 1.2K
11:18 43.23 43.25 43.23 43.25 5.4K
11:19 43.25 43.25 43.23 43.23 3.7K
11:20 43.23 43.23 43.23 43.23 1.0K
11:21 43.22 43.25 43.22 43.25 3.6K
11:22 43.25 43.26 43.24 43.24 3.9K
11:23 43.26 43.26 43.24 43.25 4.4K
11:24 43.24 43.25 43.24 43.25 5.2K
11:26 43.26 43.26 43.26 43.26 2.6K
11:27 43.23 43.23 43.23 43.23 1.4K
11:28 43.21 43.22 43.21 43.22 2.2K
11:29 43.23 43.23 43.22 43.23 1.6K
11:30 43.23 43.24 43.23 43.24 7.5K
11:31 43.24 43.24 43.23 43.23 1.7K
11:32 43.23 43.24 43.23 43.24 4.5K
11:33 43.23 43.23 43.21 43.22 4.0K
11:34 43.21 43.22 43.21 43.22 0.8K
11:35 43.22 43.22 43.20 43.21 4.8K
11:37 43.20 43.20 43.18 43.18 2.8K
11:38 43.19 43.19 43.17 43.17 3.8K
11:39 43.19 43.22 43.19 43.21 2.8K
11:40 43.21 43.21 43.20 43.20 2.4K
11:41 43.19 43.21 43.19 43.19 5.4K
11:42 43.18 43.18 43.15 43.17 14.0K
11:43 43.16 43.16 43.13 43.13 13.2K
11:44 43.15 43.16 43.15 43.16 6.2K
11:45 43.14 43.14 43.14 43.14 2.3K
11:46 43.14 43.15 43.12 43.15 15.3K
11:47 43.15 43.17 43.15 43.15 6.5K
11:48 43.18 43.18 43.18 43.18 2.1K
11:49 43.18 43.18 43.16 43.16 1.8K
11:50 43.16 43.16 43.15 43.15 3.1K
11:51 43.13 43.14 43.13 43.14 1.9K
11:52 43.16 43.17 43.16 43.17 2.3K
11:53 43.16 43.16 43.15 43.15 1.9K
11:54 43.17 43.17 43.15 43.17 3.9K
11:55 43.16 43.17 43.15 43.15 2.5K
11:56 43.17 43.17 43.16 43.16 3.0K
11:57 43.17 43.17 43.15 43.15 3.3K
11:58 43.16 43.16 43.15 43.15 1.9K
11:59 43.16 43.16 43.14 43.14 2.7K
12:00 43.15 43.16 43.15 43.16 2.6K
12:01 43.14 43.14 43.14 43.14 2.2K
12:02 43.15 43.16 43.15 43.16 1.1K
12:03 43.15 43.15 43.14 43.15 4.3K
12:04 43.14 43.14 43.14 43.14 6.8K
12:05 43.15 43.16 43.15 43.16 2.2K
12:06 43.15 43.15 43.05 43.07 34.4K
12:07 43.07 43.09 43.07 43.09 8.1K
12:08 43.09 43.10 43.09 43.10 1.2K
12:09 43.06 43.06 43.05 43.05 7.5K
12:10 43.05 43.07 43.05 43.07 3.6K
12:11 43.09 43.10 43.09 43.09 5.3K
12:13 43.09 43.09 43.07 43.08 1.6K
12:14 43.07 43.07 43.05 43.07 5.2K
12:15 43.05 43.06 43.05 43.06 3.1K
12:16 43.07 43.07 43.04 43.04 3.2K
12:17 43.04 43.04 43.03 43.04 3.3K
12:18 43.06 43.06 43.04 43.04 3.3K
12:19 43.04 43.04 43.04 43.04 1.2K
12:20 43.05 43.06 43.04 43.06 2.1K
12:21 43.08 43.09 43.08 43.09 2.0K
12:22 43.09 43.09 43.08 43.08 1.6K
12:23 43.08 43.08 43.08 43.08 4.8K
12:24 43.09 43.09 43.07 43.09 3.3K
12:25 43.09 43.09 43.08 43.08 1.1K
12:26 43.07 43.07 43.06 43.06 3.1K
12:27 43.06 43.07 43.04 43.05 2.4K
12:28 43.03 43.03 43.03 43.03 2.5K
12:29 43.05 43.07 43.05 43.07 3.6K
12:30 43.06 43.09 43.06 43.09 2.6K
12:31 43.09 43.09 43.09 43.09 0.5K
12:32 43.07 43.08 43.07 43.08 2.6K
12:33 43.07 43.07 43.06 43.06 6.0K
12:34 43.06 43.08 43.06 43.08 3.4K
12:35 43.08 43.08 43.07 43.07 1.4K
12:36 43.07 43.07 43.06 43.07 2.0K
12:37 43.07 43.07 43.05 43.05 2.7K
12:38 43.05 43.06 43.05 43.06 2.4K
12:39 43.08 43.08 43.08 43.08 2.5K
12:40 43.06 43.06 43.06 43.06 1.4K
12:41 43.07 43.07 43.05 43.05 2.4K
12:43 43.04 43.04 43.03 43.03 3.4K
12:44 43.04 43.04 43.04 43.04 0.7K
12:45 43.05 43.05 43.04 43.04 0.8K
12:46 43.03 43.03 43.03 43.03 1.2K
12:47 43.03 43.03 43.03 43.03 0.5K
12:48 43.04 43.04 43.04 43.04 1.6K
12:49 43.04 43.05 43.04 43.05 3.8K
12:51 43.05 43.05 43.04 43.04 1.2K
12:52 43.03 43.03 43.01 43.01 3.0K
12:53 43.02 43.02 43.01 43.01 3.8K
12:54 43.01 43.01 43.01 43.01 4.2K
12:55 43.01 43.01 43.00 43.00 1.7K
12:56 42.99 43.00 42.98 42.98 4.3K
12:57 42.99 43.00 42.98 43.00 6.2K
12:58 43.00 43.00 43.00 43.00 3.2K
13:00 43.01 43.01 42.99 42.99 2.3K
13:01 42.99 43.00 42.99 42.99 1.2K
13:02 42.98 42.98 42.95 42.95 8.2K
13:03 42.96 42.96 42.95 42.95 5.6K
13:04 42.94 42.94 42.90 42.90 7.9K
13:05 42.90 42.92 42.90 42.92 4.6K
13:06 42.90 42.90 42.89 42.89 9.7K
13:07 42.89 42.89 42.89 42.89 1.5K
13:08 42.89 42.89 42.88 42.88 1.3K
13:09 42.88 42.89 42.86 42.86 3.1K
13:10 42.85 42.85 42.84 42.84 3.4K
13:11 42.84 42.84 42.81 42.81 4.7K
13:12 42.81 42.84 42.81 42.82 7.3K
13:13 42.83 42.83 42.82 42.83 2.4K
13:14 42.84 42.87 42.84 42.86 3.7K
13:15 42.87 42.87 42.86 42.86 3.0K
13:16 42.85 42.85 42.85 42.85 0.9K
13:17 42.85 42.87 42.84 42.87 3.0K
13:18 42.86 42.86 42.86 42.86 2.2K
13:19 42.83 42.85 42.83 42.85 1.7K
13:20 42.84 42.84 42.84 42.84 2.0K
13:21 42.84 42.87 42.84 42.87 4.4K
13:22 42.87 42.87 42.87 42.87 1.0K
13:23 42.88 42.89 42.88 42.89 5.9K
13:24 42.89 42.89 42.85 42.85 3.5K
13:25 42.84 42.84 42.83 42.83 2.5K
13:26 42.83 42.83 42.83 42.83 2.2K
13:27 42.81 42.81 42.79 42.79 2.0K
13:28 42.80 42.82 42.80 42.81 2.3K
13:29 42.81 42.81 42.81 42.81 1.6K
13:30 42.78 42.79 42.76 42.77 11.8K
13:31 42.76 42.76 42.76 42.76 0.4K
13:32 42.76 42.80 42.76 42.80 8.7K
13:33 42.79 42.79 42.78 42.78 3.4K
13:34 42.79 42.80 42.79 42.80 1.0K
13:35 42.81 42.81 42.80 42.80 3.7K
13:36 42.80 42.80 42.77 42.77 4.3K
13:37 42.77 42.77 42.76 42.76 2.7K
13:38 42.75 42.75 42.74 42.74 3.9K
13:39 42.73 42.75 42.73 42.74 4.1K
13:40 42.75 42.77 42.75 42.76 3.4K
13:41 42.79 42.79 42.78 42.78 1.3K
13:42 42.79 42.79 42.78 42.77 3.5K
13:43 42.78 42.81 42.78 42.81 4.3K
13:44 42.80 42.80 42.79 42.79 5.0K
13:45 42.79 42.79 42.79 42.79 1.1K
13:46 42.76 42.77 42.76 42.77 3.0K
13:47 42.79 42.79 42.78 42.78 1.6K
13:48 42.80 42.83 42.80 42.83 19.5K
13:49 42.83 42.83 42.82 42.82 2.8K
13:50 42.82 42.82 42.80 42.80 11.4K
13:51 42.80 42.80 42.80 42.80 1.2K
13:52 42.80 42.80 42.78 42.78 13.6K
13:53 42.77 42.77 42.76 42.76 3.1K
13:54 42.78 42.78 42.77 42.77 5.1K
13:55 42.78 42.78 42.76 42.76 4.3K
13:56 42.77 42.77 42.74 42.74 3.4K
13:57 42.73 42.73 42.73 42.73 2.9K
13:58 42.73 42.73 42.73 42.73 2.2K
13:59 42.74 42.74 42.73 42.73 6.0K
14:00 42.74 42.77 42.74 42.75 10.4K
14:01 42.75 42.75 42.73 42.73 2.4K
14:02 42.73 42.73 42.73 42.73 1.4K
14:03 42.74 42.74 42.71 42.71 5.5K
14:04 42.70 42.70 42.69 42.69 5.2K
14:05 42.70 42.70 42.67 42.67 2.7K
14:06 42.69 42.69 42.67 42.67 4.0K
14:07 42.67 42.67 42.67 42.67 10.6K
14:08 42.66 42.66 42.66 42.66 0.6K
14:09 42.65 42.65 42.65 42.65 0.5K
14:10 42.67 42.68 42.67 42.68 4.7K
14:11 42.68 42.70 42.68 42.70 2.0K
14:12 42.70 42.70 42.70 42.70 2.7K
14:14 42.67 42.70 42.67 42.70 1.2K
14:15 42.70 42.73 42.70 42.73 3.4K
14:16 42.73 42.73 42.73 42.73 1.6K
14:17 42.72 42.72 42.72 42.72 0.9K
14:18 42.73 42.73 42.72 42.72 4.2K
14:19 42.71 42.71 42.70 42.70 1.7K
14:20 42.69 42.71 42.69 42.70 4.8K
14:21 42.69 42.69 42.69 42.69 3.7K
14:22 42.70 42.70 42.70 42.70 0.2K
14:23 42.69 42.69 42.68 42.68 4.9K
14:24 42.67 42.69 42.67 42.69 6.4K
14:25 42.69 42.69 42.69 42.69 2.3K
14:26 42.69 42.71 42.69 42.71 2.6K
14:27 42.70 42.70 42.69 42.69 3.5K
14:28 42.70 42.72 42.70 42.72 6.0K
14:29 42.70 42.71 42.70 42.70 4.0K
14:30 42.70 42.70 42.70 42.70 2.7K
14:31 42.68 42.68 42.67 42.67 1.0K
14:32 42.67 42.70 42.67 42.70 1.9K
14:33 42.69 42.72 42.69 42.72 3.7K
14:34 42.72 42.72 42.59 42.71 48.8K
14:35 42.72 42.72 42.71 42.71 25.3K
14:36 42.71 42.72 42.71 42.71 2.8K
14:37 42.72 42.72 42.71 42.71 2.8K
14:38 42.70 42.70 42.69 42.69 4.0K
14:39 42.68 42.68 42.68 42.68 1.4K
14:40 42.69 42.69 42.68 42.68 2.8K
14:41 42.68 42.68 42.68 42.68 1.5K
14:42 42.66 42.69 42.66 42.68 3.7K
14:43 42.68 42.69 42.68 42.68 2.4K
14:44 42.68 42.68 42.68 42.68 2.4K
14:45 42.68 42.73 42.67 42.68 23.0K
14:46 42.67 42.67 42.65 42.65 4.1K
14:47 42.66 42.67 42.66 42.67 1.7K
14:48 42.68 42.68 42.68 42.68 0.8K
14:49 42.69 42.69 42.67 42.67 5.3K
14:50 42.66 42.66 42.64 42.64 3.3K
14:51 42.65 42.67 42.65 42.66 5.7K
14:52 42.67 42.67 42.66 42.66 2.2K
14:53 42.67 42.67 42.65 42.66 2.7K
14:54 42.66 42.67 42.66 42.67 8.3K
14:55 42.67 42.67 42.65 42.65 5.1K
14:56 42.64 42.65 42.64 42.65 4.5K
14:57 42.65 42.66 42.64 42.64 9.1K
14:58 42.64 42.64 42.62 42.64 3.5K
14:59 42.64 42.64 42.63 42.63 2.0K
15:00 42.63 42.63 42.62 42.62 3.3K
15:01 42.60 42.60 42.60 42.60 1.7K
15:02 42.59 42.60 42.59 42.60 2.2K
15:03 42.58 42.58 42.58 42.58 2.4K
15:04 42.58 42.58 42.58 42.58 1.5K
15:05 42.60 42.60 42.59 42.59 3.0K
15:06 42.60 42.60 42.59 42.59 1.8K
15:07 42.58 42.58 42.56 42.56 5.9K
15:08 42.55 42.56 42.55 42.56 1.3K
15:09 42.58 42.58 42.57 42.57 5.4K
15:10 42.56 42.56 42.56 42.56 0.9K
15:11 42.55 42.55 42.55 42.55 4.9K
15:12 42.55 42.56 42.54 42.54 4.8K
15:13 42.56 42.56 42.56 42.56 4.7K
15:14 42.55 42.56 42.55 42.56 3.5K
15:15 42.54 42.54 42.54 42.54 2.1K
15:16 42.54 42.54 42.54 42.54 4.1K
15:17 42.55 42.55 42.54 42.54 6.0K
15:18 42.54 42.54 42.52 42.52 5.6K
15:19 42.53 42.53 42.51 42.51 9.7K
15:20 42.52 42.53 42.52 42.53 4.9K
15:21 42.53 42.54 42.53 42.53 3.7K
15:22 42.54 42.54 42.53 42.54 3.3K
15:23 42.54 42.54 42.54 42.54 1.5K
15:24 42.54 42.56 42.54 42.55 5.2K
15:25 42.57 42.57 42.57 42.57 2.1K
15:26 42.58 42.61 42.58 42.61 2.5K
15:27 42.61 42.61 42.60 42.59 3.3K
15:28 42.59 42.60 42.59 42.60 2.8K
15:29 42.60 42.60 42.60 42.59 3.5K
15:30 42.59 42.59 42.57 42.57 9.7K
15:31 42.57 42.60 42.57 42.60 2.9K
15:32 42.59 42.61 42.59 42.61 7.3K
15:33 42.60 42.61 42.60 42.61 1.9K
15:34 42.61 42.62 42.61 42.62 3.1K
15:35 42.62 42.62 42.59 42.60 9.4K
15:36 42.59 42.59 42.59 42.59 4.3K
15:37 42.60 42.62 42.60 42.62 5.9K
15:38 42.61 42.63 42.61 42.62 4.2K
15:39 42.63 42.64 42.63 42.64 9.1K
15:40 42.64 42.64 42.63 42.63 5.6K
15:41 42.63 42.64 42.62 42.64 8.6K
15:42 42.64 42.65 42.64 42.65 4.6K
15:43 42.65 42.65 42.64 42.65 6.1K
15:44 42.64 42.64 42.63 42.63 6.6K
15:45 42.64 42.64 42.61 42.61 10.1K
15:46 42.61 42.62 42.60 42.62 24.8K
15:47 42.63 42.63 42.60 42.60 15.1K
15:48 42.61 42.63 42.61 42.63 3.9K
15:49 42.63 42.66 42.63 42.65 4.3K
15:50 42.61 42.62 42.60 42.61 24.6K
15:51 42.62 42.62 42.59 42.59 10.8K
15:52 42.60 42.61 42.59 42.59 15.7K
15:53 42.59 42.62 42.59 42.62 6.8K
15:54 42.62 42.64 42.62 42.64 30.9K
15:55 42.64 42.64 42.60 42.61 25.6K
15:56 42.61 42.61 42.58 42.59 15.7K
15:57 42.58 42.59 42.57 42.59 36.2K
15:58 42.59 42.59 42.58 42.59 37.6K
15:59 42.58 42.62 42.58 42.62 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 41.65 41.92 41.32 41.81 3.7M
2025-09-29 42.34 42.41 41.79 41.97 2.7M
2025-09-26 42.70 43.39 42.50 42.62 2.1M
2025-09-25 42.15 42.79 42.15 42.70 2.4M
2025-09-24 42.60 42.90 42.38 42.41 2.8M
2025-09-23 42.05 42.99 41.95 42.32 5.2M
2025-09-22 41.51 41.99 41.07 41.78 6.8M
2025-09-19 42.91 42.93 41.41 41.55 7.7M
2025-09-18 42.88 42.90 42.19 42.72 4.5M
2025-09-17 42.94 43.18 42.55 42.85 4.3M
2025-09-16 42.40 43.48 42.28 43.02 4.6M
2025-09-15 41.82 42.33 41.52 42.21 4.4M
2025-09-12 42.23 42.30 41.70 41.72 1.9M
2025-09-11 42.00 42.40 41.77 42.02 3.0M
2025-09-10 41.07 42.26 41.04 42.26 4.2M
2025-09-09 40.31 41.46 40.31 40.96 4.7M
2025-09-08 40.10 40.53 39.59 40.25 3.9M
2025-09-05 39.77 40.15 39.61 39.97 4.1M
2025-09-04 40.00 40.41 39.70 40.15 5.4M
2025-09-03 40.92 41.29 40.40 40.63 12.0M
2025-09-02 41.27 41.54 41.08 41.31 2.2M
2025-08-29 41.52 41.76 41.21 41.30 4.2M
2025-08-28 41.08 41.69 40.82 41.60 5.3M
2025-08-27 39.97 41.04 39.92 41.02 3.2M
2025-08-26 40.33 40.42 39.71 40.08 3.7M
2025-08-25 39.88 40.38 39.72 40.37 2.7M
2025-08-22 39.19 40.00 39.14 39.99 7.0M
2025-08-21 38.59 39.06 38.41 39.04 4.7M
2025-08-20 38.71 38.81 38.48 38.60 5.1M
2025-08-19 38.36 38.68 38.25 38.36 3.9M
2025-08-18 38.59 38.83 38.40 38.58 3.8M
2025-08-15 39.00 39.10 38.72 38.88 2.0M
2025-08-14 38.99 39.01 38.51 38.99 1.9M
2025-08-13 38.78 38.95 38.50 38.94 2.0M
2025-08-12 38.84 39.20 38.64 38.84 2.8M
2025-08-11 39.32 39.54 38.68 38.79 2.7M
2025-08-08 39.26 39.63 39.00 39.22 3.7M
2025-08-07 39.42 39.55 38.47 39.03 3.6M
2025-08-06 39.48 40.39 38.85 39.23 4.7M
2025-08-05 39.14 39.44 38.66 39.25 4.4M
2025-08-04 38.83 39.27 38.80 38.99 2.9M
2025-08-01 39.31 39.37 38.58 39.04 3.9M
2025-07-31 39.30 39.72 39.16 39.46 3.0M
2025-07-30 39.74 39.93 39.54 39.69 2.3M
2025-07-29 39.95 40.11 39.68 40.07 4.5M
2025-07-28 39.58 40.08 39.53 39.96 2.6M
2025-07-25 39.80 39.80 39.28 39.28 2.8M
2025-07-24 39.41 39.84 39.14 39.70 2.9M
2025-07-23 39.25 39.82 39.25 39.69 3.4M
2025-07-22 38.60 39.19 38.58 39.11 2.7M
2025-07-21 38.97 38.97 38.56 38.70 2.7M
2025-07-18 39.51 39.51 38.70 38.85 3.2M
2025-07-17 38.91 39.13 38.66 39.09 3.2M
2025-07-16 39.34 39.44 38.65 39.15 3.6M
2025-07-15 39.85 40.01 39.29 39.42 3.0M
2025-07-14 40.13 40.17 39.46 39.84 4.0M
2025-07-11 39.50 40.22 39.32 40.10 4.1M
2025-07-10 39.09 39.42 38.81 39.41 3.6M
2025-07-09 38.87 39.45 38.87 39.23 5.5M
2025-07-08 37.81 39.00 37.76 38.82 4.9M
2025-07-07 38.20 38.30 37.55 37.83 2.8M
2025-07-03 38.26 38.39 38.06 38.35 1.5M
2025-07-02 38.19 38.37 37.76 38.30 5.5M
2025-07-01 37.68 37.94 37.23 37.83 2.7M
2025-06-30 37.57 37.60 37.34 37.45 3.2M
2025-06-27 37.97 38.09 37.25 37.59 6.6M
2025-06-26 38.00 38.29 37.79 37.97 6.4M
2025-06-25 38.06 38.32 37.93 37.97 5.7M
2025-06-24 38.29 39.06 38.28 38.28 4.7M
2025-06-23 40.05 40.40 38.94 38.97 6.3M
2025-06-20 40.30 40.43 39.99 40.15 5.5M
2025-06-18 41.00 41.20 39.91 40.05 11.4M
2025-06-17 41.19 41.48 40.85 41.04 4.9M
2025-06-16 40.66 41.21 40.37 40.67 5.6M
2025-06-13 40.35 41.00 39.78 40.96 7.5M
2025-06-12 38.67 39.13 38.60 39.09 3.1M
2025-06-11 37.96 38.89 37.73 38.86 4.1M
2025-06-10 37.24 38.01 37.13 37.62 6.1M
2025-06-09 36.83 37.26 36.67 36.98 7.5M
2025-06-06 36.70 37.05 36.60 36.78 6.3M
2025-06-05 36.51 36.93 36.34 36.60 7.3M
2025-06-04 36.48 37.00 35.93 36.33 6.9M
2025-06-03 36.45 37.17 36.17 36.92 5.0M
2025-06-02 36.46 36.75 36.03 36.65 12.8M
2025-05-30 35.49 35.80 35.29 35.55 3.9M
2025-05-29 35.35 35.82 35.35 35.76 4.3M
2025-05-28 36.03 36.06 35.33 35.33 4.7M
2025-05-27 36.28 36.37 35.57 35.72 2.6M
2025-05-23 34.99 35.84 34.99 35.71 4.2M
2025-05-22 35.00 35.61 34.67 35.37 3.2M
2025-05-21 35.35 35.67 35.14 35.14 2.5M
2025-05-20 35.69 36.27 35.09 35.22 2.7M
2025-05-19 35.48 35.50 35.07 35.39 2.2M
2025-05-16 36.14 36.14 35.60 35.65 3.5M
2025-05-15 35.75 36.03 35.37 35.99 2.7M
2025-05-14 36.08 36.47 36.08 36.34 2.6M
2025-05-13 36.17 36.60 35.95 36.41 3.4M
2025-05-12 36.11 36.11 35.53 35.87 4.2M
2025-05-09 34.65 35.01 34.48 34.96 4.9M
2025-05-08 34.18 34.60 34.04 34.25 8.7M
2025-05-07 35.16 35.40 33.50 33.96 14.8M
2025-05-06 35.19 35.51 34.92 35.12 9.3M
2025-05-05 35.51 35.59 34.79 34.89 5.6M
2025-05-02 36.10 36.34 35.69 36.05 4.7M
2025-05-01 35.18 36.02 35.03 35.70 5.2M
2025-04-30 35.31 35.64 34.69 35.29 5.7M
2025-04-29 35.28 35.97 35.25 35.75 2.5M
2025-04-28 35.40 35.87 35.40 35.71 2.8M
2025-04-25 35.15 35.93 35.15 35.60 2.5M
2025-04-24 35.45 35.61 35.12 35.60 3.5M
2025-04-23 35.58 35.92 34.82 35.08 3.0M
2025-04-22 35.19 35.74 34.91 35.42 3.0M
2025-04-21 34.28 34.68 33.97 34.56 4.1M
2025-04-17 34.08 34.94 34.04 34.54 3.0M
2025-04-16 33.40 34.10 33.39 33.81 3.8M
2025-04-15 33.48 33.93 33.11 33.29 3.7M
2025-04-14 34.30 34.30 33.01 33.48 3.7M
2025-04-11 32.54 33.69 32.17 33.45 6.2M
2025-04-10 33.38 33.55 31.64 32.21 6.4M
2025-04-09 31.01 34.75 30.79 34.21 12.7M
2025-04-08 33.85 33.92 31.30 31.54 9.8M
2025-04-07 31.90 34.02 31.04 33.11 8.1M
2025-04-04 35.21 35.40 32.78 33.20 10.3M
2025-04-03 37.78 38.19 36.64 36.78 5.5M
2025-04-02 38.67 39.16 38.51 39.13 2.0M
2025-04-01 38.65 39.06 38.40 39.05 2.2M
2025-03-31 38.07 39.12 37.91 38.72 3.0M
2025-03-28 38.45 38.76 38.16 38.34 2.8M
2025-03-27 38.76 39.07 38.49 38.62 2.6M
2025-03-26 38.79 39.13 38.63 38.86 3.1M
2025-03-25 38.70 39.03 38.18 38.48 3.1M
2025-03-24 37.66 38.46 37.59 38.41 3.9M
2025-03-21 37.58 37.63 37.19 37.45 3.7M
2025-03-20 37.17 37.72 36.95 37.71 6.8M
2025-03-19 37.65 37.99 36.98 37.51 4.4M
2025-03-18 37.82 37.98 37.16 37.61 3.9M
2025-03-17 36.85 37.77 36.85 37.63 6.9M
2025-03-14 35.91 36.68 35.72 36.68 3.2M
2025-03-13 35.65 36.18 35.29 35.82 6.7M
2025-03-12 35.42 35.98 35.08 35.75 6.0M
2025-03-11 35.79 36.01 35.08 35.38 6.4M
2025-03-10 35.73 36.14 35.44 35.66 5.0M
2025-03-07 35.00 36.02 34.88 35.74 5.9M
2025-03-06 34.03 35.00 33.89 34.75 5.3M
2025-03-05 34.77 34.94 33.81 34.27 12.1M
2025-03-04 35.33 35.52 34.54 35.05 7.6M
2025-03-03 38.35 38.50 35.86 36.19 12.7M
2025-02-28 37.99 38.35 37.59 38.28 3.8M
2025-02-27 38.27 38.75 38.20 38.20 3.0M
2025-02-26 38.39 38.47 38.01 38.24 3.0M
2025-02-25 39.23 39.45 38.11 38.63 4.5M
2025-02-24 39.83 39.84 39.05 39.13 3.9M
2025-02-21 39.92 39.97 39.23 39.49 2.9M
2025-02-20 39.78 40.33 39.70 40.17 3.1M
2025-02-19 39.95 40.10 39.64 39.89 2.3M
2025-02-18 39.65 40.13 39.25 39.84 6.3M
2025-02-14 40.30 40.39 39.42 39.56 4.0M
2025-02-13 39.48 40.12 39.46 39.95 3.2M
2025-02-12 40.39 40.68 39.40 39.64 3.5M
2025-02-11 39.90 40.75 39.73 40.63 8.3M
2025-02-10 39.09 39.66 39.02 39.53 6.4M
2025-02-07 38.80 39.14 38.12 38.75 6.7M
2025-02-06 38.88 39.54 38.09 38.44 4.5M
2025-02-05 38.07 38.88 38.01 38.69 4.3M
2025-02-04 37.53 38.62 37.44 38.15 8.7M
2025-02-03 36.18 38.06 36.01 37.56 4.7M
2025-01-31 38.64 38.74 37.25 37.56 5.3M
2025-01-30 38.88 39.04 38.21 38.64 4.3M
2025-01-29 37.98 38.69 37.96 38.60 3.4M
2025-01-28 38.88 38.89 37.95 38.26 2.9M
2025-01-27 38.76 39.00 38.11 38.77 3.3M
2025-01-24 39.39 39.53 38.91 38.95 3.0M
2025-01-23 39.44 39.75 39.09 39.41 2.8M
2025-01-22 39.80 40.16 39.19 39.23 3.7M
2025-01-21 39.16 39.94 38.89 39.80 3.9M
2025-01-17 38.78 39.23 38.66 39.03 4.4M
2025-01-16 39.88 40.01 38.88 39.07 7.0M
2025-01-15 40.00 40.27 39.84 40.11 4.2M
2025-01-14 39.29 39.87 39.04 39.77 5.4M
2025-01-13 39.56 40.64 39.24 39.39 6.8M
2025-01-10 38.80 39.55 38.77 39.38 5.9M
2025-01-08 38.09 38.43 37.94 38.33 4.5M
2025-01-07 37.41 38.56 37.41 38.33 5.4M
2025-01-06 36.80 37.46 36.79 36.96 3.4M
2025-01-03 36.27 36.45 35.95 36.43 2.7M
2025-01-02 36.00 36.35 35.79 36.04 2.3M