1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 09:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.8K |
| 10:35 | 1,162.00 | 1,162.00 | 1,159.00 | 1,159.00 | 2.5K |
| 10:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 11:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.5K |
| 11:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.5K |
| 12:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.6K |
| 12:40 | 1,157.00 | 1,157.00 | 1,152.00 | 1,152.00 | 1.5K |
| 12:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.9K |
| 12:50 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.7K |
| 13:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.7K |
| 13:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 2.8K |
| 13:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.1K |
| 14:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 14:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.2K |
| 15:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |