1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,278.00 | 1,278.00 | 1,249.00 | 1,249.00 | 1.5K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:55 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 12:30 | 1,262.00 | 1,262.00 | 1,250.00 | 1,250.00 | 0.6K |
| 13:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 13:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:50 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 1.7K |
| 14:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 15:10 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.6K |