12,780.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,663.10 | 8,678.00 | 8,591.50 | 8,604.40 | 0.0M |
| 2022-12-29 | 8,558.40 | 8,639.75 | 8,523.45 | 8,622.10 | 0.0M |
| 2022-12-28 | 8,568.95 | 8,612.55 | 8,553.30 | 8,592.85 | 0.0M |
| 2022-12-27 | 8,558.35 | 8,592.15 | 8,504.45 | 8,583.75 | 0.0M |
| 2022-12-26 | 8,378.05 | 8,543.00 | 8,336.10 | 8,514.50 | 0.0M |
| 2022-12-23 | 8,515.15 | 8,541.80 | 8,355.00 | 8,370.05 | 0.0M |
| 2022-12-22 | 8,685.85 | 8,706.80 | 8,553.75 | 8,588.35 | 0.0M |
| 2022-12-21 | 8,787.10 | 8,808.90 | 8,628.90 | 8,645.75 | 0.0M |
| 2022-12-20 | 8,748.60 | 8,768.40 | 8,680.35 | 8,760.65 | 0.0M |
| 2022-12-19 | 8,723.20 | 8,780.90 | 8,693.90 | 8,776.15 | 0.0M |
| 2022-12-16 | 8,752.90 | 8,802.20 | 8,703.65 | 8,710.15 | 0.0M |
| 2022-12-15 | 8,878.30 | 8,895.30 | 8,779.00 | 8,792.65 | 0.0M |
| 2022-12-14 | 8,888.45 | 8,905.65 | 8,881.15 | 8,892.10 | 0.0M |
| 2022-12-13 | 8,836.25 | 8,863.65 | 8,818.20 | 8,858.45 | 0.0M |
| 2022-12-12 | 8,777.20 | 8,820.70 | 8,737.20 | 8,815.95 | 0.0M |
| 2022-12-09 | 8,892.00 | 8,893.75 | 8,758.20 | 8,805.75 | 0.0M |
| 2022-12-08 | 8,846.05 | 8,866.20 | 8,834.20 | 8,861.85 | 0.0M |
| 2022-12-07 | 8,874.35 | 8,885.75 | 8,819.95 | 8,834.45 | 0.0M |
| 2022-12-06 | 8,859.20 | 8,877.50 | 8,846.35 | 8,868.75 | 0.0M |
| 2022-12-05 | 8,908.35 | 8,911.00 | 8,846.95 | 8,893.45 | 0.0M |
| 2022-12-02 | 8,896.00 | 8,903.30 | 8,859.65 | 8,889.95 | 0.0M |
| 2022-12-01 | 8,929.90 | 8,930.90 | 8,892.30 | 8,909.90 | 0.0M |
| 2022-11-30 | 8,811.40 | 8,901.70 | 8,808.15 | 8,877.00 | 0.0M |
| 2022-11-29 | 8,788.70 | 8,828.55 | 8,787.50 | 8,802.50 | 0.0M |
| 2022-11-28 | 8,732.75 | 8,806.05 | 8,710.40 | 8,787.80 | 0.0M |
| 2022-11-25 | 8,750.95 | 8,764.60 | 8,723.15 | 8,755.75 | 0.0M |
| 2022-11-24 | 8,679.10 | 8,742.80 | 8,668.10 | 8,728.90 | 0.0M |
| 2022-11-23 | 8,668.90 | 8,669.00 | 8,640.85 | 8,650.75 | 0.0M |
| 2022-11-22 | 8,614.70 | 8,638.35 | 8,594.75 | 8,633.45 | 0.0M |
| 2022-11-21 | 8,638.10 | 8,642.80 | 8,591.75 | 8,603.80 | 0.0M |
| 2022-11-18 | 8,704.30 | 8,710.30 | 8,614.50 | 8,657.35 | 0.0M |
| 2022-11-17 | 8,702.25 | 8,718.80 | 8,670.60 | 8,683.45 | 0.0M |
| 2022-11-16 | 8,738.45 | 8,746.65 | 8,688.75 | 8,719.70 | 0.0M |
| 2022-11-15 | 8,727.95 | 8,744.70 | 8,690.50 | 8,736.50 | 0.0M |
| 2022-11-14 | 8,724.45 | 8,729.95 | 8,699.80 | 8,712.05 | 0.0M |
| 2022-11-11 | 8,704.35 | 8,718.50 | 8,691.35 | 8,711.15 | 0.0M |
| 2022-11-10 | 8,626.05 | 8,644.20 | 8,566.45 | 8,596.90 | 0.0M |
| 2022-11-09 | 8,733.95 | 8,735.00 | 8,650.45 | 8,668.15 | 0.0M |
| 2022-11-07 | 8,693.00 | 8,713.10 | 8,635.20 | 8,695.15 | 0.0M |
| 2022-11-04 | 8,627.65 | 8,654.35 | 8,605.90 | 8,648.15 | 0.0M |
| 2022-11-03 | 8,577.45 | 8,639.65 | 8,574.00 | 8,620.80 | 0.0M |
| 2022-11-02 | 8,660.80 | 8,661.20 | 8,611.95 | 8,626.90 | 0.0M |
| 2022-11-01 | 8,631.40 | 8,652.15 | 8,605.35 | 8,647.40 | 0.0M |
| 2022-10-31 | 8,536.30 | 8,590.30 | 8,533.25 | 8,585.25 | 0.0M |
| 2022-10-28 | 8,500.15 | 8,513.25 | 8,458.15 | 8,485.40 | 0.0M |
| 2022-10-27 | 8,489.80 | 8,503.90 | 8,448.40 | 8,488.00 | 0.0M |
| 2022-10-25 | 8,491.95 | 8,493.15 | 8,432.50 | 8,440.55 | 0.0M |
| 2022-10-24 | 8,476.85 | 8,489.60 | 8,452.15 | 8,462.90 | 0.0M |
| 2022-10-21 | 8,442.50 | 8,454.65 | 8,371.90 | 8,396.40 | 0.0M |
| 2022-10-20 | 8,353.85 | 8,424.55 | 8,342.70 | 8,415.60 | 0.0M |
| 2022-10-19 | 8,421.20 | 8,439.45 | 8,376.30 | 8,392.20 | 0.0M |
| 2022-10-18 | 8,359.40 | 8,394.55 | 8,358.40 | 8,385.60 | 0.0M |
| 2022-10-17 | 8,235.20 | 8,309.95 | 8,198.45 | 8,301.95 | 0.0M |
| 2022-10-14 | 8,344.65 | 8,350.70 | 8,246.15 | 8,252.60 | 0.0M |
| 2022-10-13 | 8,251.55 | 8,263.50 | 8,180.40 | 8,206.70 | 0.0M |
| 2022-10-12 | 8,225.70 | 8,269.65 | 8,176.10 | 8,261.35 | 0.0M |
| 2022-10-11 | 8,348.10 | 8,349.35 | 8,187.05 | 8,203.50 | 0.0M |
| 2022-10-10 | 8,279.00 | 8,352.30 | 8,257.35 | 8,331.45 | 0.0M |
| 2022-10-07 | 8,373.30 | 8,387.60 | 8,325.85 | 8,378.10 | 0.0M |
| 2022-10-06 | 8,389.15 | 8,421.20 | 8,379.45 | 8,385.15 | 0.0M |
| 2022-10-04 | 8,280.80 | 8,339.65 | 8,271.95 | 8,334.30 | 0.0M |
| 2022-10-03 | 8,262.05 | 8,274.85 | 8,123.65 | 8,152.60 | 0.0M |
| 2022-09-30 | 8,123.00 | 8,286.10 | 8,083.70 | 8,257.70 | 0.0M |
| 2022-09-29 | 8,212.00 | 8,232.00 | 8,111.55 | 8,131.50 | 0.0M |
| 2022-09-28 | 8,138.55 | 8,222.95 | 8,116.00 | 8,140.10 | 0.0M |
| 2022-09-27 | 8,242.40 | 8,281.20 | 8,156.90 | 8,199.65 | 0.0M |
| 2022-09-26 | 8,307.90 | 8,316.10 | 8,166.45 | 8,197.70 | 0.0M |
| 2022-09-23 | 8,535.85 | 8,555.70 | 8,372.45 | 8,386.00 | 0.0M |
| 2022-09-22 | 8,511.90 | 8,569.25 | 8,479.30 | 8,541.05 | 0.0M |
| 2022-09-21 | 8,604.25 | 8,641.65 | 8,531.10 | 8,553.80 | 0.0M |
| 2022-09-20 | 8,590.65 | 8,664.10 | 8,583.45 | 8,615.10 | 0.0M |
| 2022-09-19 | 8,502.65 | 8,549.00 | 8,429.35 | 8,518.10 | 0.0M |
| 2022-09-16 | 8,650.20 | 8,657.05 | 8,463.90 | 8,490.45 | 0.0M |
| 2022-09-15 | 8,735.80 | 8,757.55 | 8,657.20 | 8,677.85 | 0.0M |
| 2022-09-14 | 8,588.45 | 8,735.70 | 8,588.45 | 8,704.25 | 0.0M |
| 2022-09-13 | 8,724.45 | 8,734.65 | 8,706.20 | 8,725.20 | 0.0M |
| 2022-09-12 | 8,644.65 | 8,687.20 | 8,643.45 | 8,674.20 | 0.0M |
| 2022-09-09 | 8,658.30 | 8,658.90 | 8,589.65 | 8,612.25 | 0.0M |
| 2022-09-08 | 8,593.60 | 8,603.95 | 8,557.80 | 8,598.65 | 0.0M |
| 2022-09-07 | 8,476.00 | 8,539.20 | 8,463.50 | 8,531.40 | 0.0M |
| 2022-09-06 | 8,542.60 | 8,568.60 | 8,489.90 | 8,526.00 | 0.0M |
| 2022-09-05 | 8,475.45 | 8,526.30 | 8,473.15 | 8,516.50 | 0.0M |
| 2022-09-02 | 8,503.05 | 8,521.20 | 8,453.70 | 8,463.30 | 0.0M |
| 2022-09-01 | 8,427.80 | 8,521.55 | 8,427.15 | 8,468.25 | 0.0M |
| 2022-08-30 | 8,388.35 | 8,534.55 | 8,385.05 | 8,527.15 | 0.0M |
| 2022-08-29 | 8,234.20 | 8,357.00 | 8,232.10 | 8,333.00 | 0.0M |
| 2022-08-26 | 8,450.20 | 8,481.20 | 8,411.55 | 8,428.80 | 0.0M |
| 2022-08-25 | 8,461.30 | 8,486.30 | 8,387.80 | 8,401.90 | 0.0M |
| 2022-08-24 | 8,379.20 | 8,429.45 | 8,366.15 | 8,422.80 | 0.0M |
| 2022-08-23 | 8,280.30 | 8,414.50 | 8,276.45 | 8,393.75 | 0.0M |
| 2022-08-22 | 8,444.00 | 8,445.65 | 8,331.85 | 8,343.45 | 0.0M |
| 2022-08-19 | 8,577.65 | 8,588.55 | 8,455.90 | 8,473.10 | 0.0M |
| 2022-08-18 | 8,537.90 | 8,571.20 | 8,521.85 | 8,565.20 | 0.0M |
| 2022-08-17 | 8,520.25 | 8,561.00 | 8,510.25 | 8,550.15 | 0.0M |
| 2022-08-16 | 8,463.20 | 8,498.85 | 8,452.85 | 8,495.00 | 0.0M |
| 2022-08-12 | 8,397.10 | 8,430.10 | 8,373.90 | 8,417.80 | 0.0M |
| 2022-08-11 | 8,409.55 | 8,413.45 | 8,378.75 | 8,392.35 | 0.0M |
| 2022-08-10 | 8,359.55 | 8,359.55 | 8,296.25 | 8,333.10 | 0.0M |
| 2022-08-08 | 8,292.60 | 8,346.70 | 8,268.35 | 8,337.30 | 0.0M |
| 2022-08-05 | 8,304.45 | 8,326.40 | 8,272.10 | 8,286.25 | 0.0M |
| 2022-08-04 | 8,311.70 | 8,328.35 | 8,168.20 | 8,281.50 | 0.0M |
| 2022-08-03 | 8,277.35 | 8,291.50 | 8,204.00 | 8,274.00 | 0.0M |
| 2022-08-02 | 8,249.05 | 8,290.80 | 8,212.65 | 8,274.10 | 0.0M |
| 2022-08-01 | 8,197.80 | 8,263.00 | 8,156.25 | 8,256.70 | 0.0M |
| 2022-07-29 | 8,112.85 | 8,161.90 | 8,094.05 | 8,155.30 | 0.0M |
| 2022-07-28 | 7,990.95 | 8,053.75 | 7,971.50 | 8,046.95 | 0.0M |
| 2022-07-27 | 7,862.55 | 7,939.50 | 7,844.40 | 7,934.15 | 0.0M |
| 2022-07-26 | 7,947.95 | 7,948.95 | 7,857.15 | 7,867.55 | 0.0M |
| 2022-07-25 | 7,961.20 | 7,976.05 | 7,916.45 | 7,944.85 | 0.0M |
| 2022-07-22 | 7,970.75 | 7,989.45 | 7,937.55 | 7,976.50 | 0.0M |
| 2022-07-21 | 7,886.35 | 7,950.30 | 7,868.90 | 7,941.05 | 0.0M |
| 2022-07-20 | 7,913.10 | 7,918.65 | 7,868.00 | 7,881.40 | 0.0M |
| 2022-07-19 | 7,747.95 | 7,828.70 | 7,747.85 | 7,819.80 | 0.0M |
| 2022-07-18 | 7,725.55 | 7,786.35 | 7,722.20 | 7,781.45 | 0.0M |
| 2022-07-15 | 7,657.40 | 7,680.95 | 7,620.75 | 7,673.35 | 0.0M |
| 2022-07-14 | 7,663.85 | 7,678.25 | 7,577.80 | 7,625.10 | 0.0M |
| 2022-07-13 | 7,704.35 | 7,714.65 | 7,632.50 | 7,639.20 | 0.0M |
| 2022-07-12 | 7,693.10 | 7,717.50 | 7,656.65 | 7,668.55 | 0.0M |
| 2022-07-11 | 7,662.30 | 7,737.95 | 7,653.50 | 7,727.55 | 0.0M |
| 2022-07-08 | 7,718.20 | 7,718.75 | 7,661.95 | 7,693.35 | 0.0M |
| 2022-07-07 | 7,641.30 | 7,664.75 | 7,614.75 | 7,658.15 | 0.0M |
| 2022-07-06 | 7,495.75 | 7,591.30 | 7,478.55 | 7,582.60 | 0.0M |
| 2022-07-05 | 7,529.15 | 7,582.15 | 7,477.25 | 7,489.50 | 0.0M |
| 2022-07-04 | 7,442.95 | 7,500.95 | 7,420.35 | 7,494.95 | 0.0M |
| 2022-07-01 | 7,418.40 | 7,466.20 | 7,339.20 | 7,450.90 | 0.0M |
| 2022-06-30 | 7,461.20 | 7,506.25 | 7,427.55 | 7,446.90 | 0.0M |
| 2022-06-29 | 7,420.20 | 7,489.20 | 7,414.70 | 7,464.55 | 0.0M |
| 2022-06-28 | 7,448.10 | 7,502.70 | 7,415.40 | 7,489.90 | 0.0M |
| 2022-06-27 | 7,511.70 | 7,514.30 | 7,471.55 | 7,478.00 | 0.0M |
| 2022-06-24 | 7,378.70 | 7,416.95 | 7,367.60 | 7,409.25 | 0.0M |
| 2022-06-23 | 7,274.40 | 7,357.75 | 7,240.80 | 7,328.00 | 0.0M |
| 2022-06-22 | 7,326.80 | 7,331.60 | 7,245.00 | 7,255.25 | 0.0M |
| 2022-06-21 | 7,249.75 | 7,380.80 | 7,237.55 | 7,362.40 | 0.0M |
| 2022-06-20 | 7,246.05 | 7,259.05 | 7,145.35 | 7,198.40 | 0.0M |
| 2022-06-17 | 7,238.60 | 7,293.95 | 7,177.45 | 7,228.70 | 0.0M |
| 2022-06-16 | 7,517.80 | 7,528.50 | 7,268.20 | 7,281.70 | 0.0M |
| 2022-06-15 | 7,463.55 | 7,483.75 | 7,438.30 | 7,446.10 | 0.0M |
| 2022-06-14 | 7,424.30 | 7,516.10 | 7,414.35 | 7,449.55 | 0.0M |
| 2022-06-13 | 7,525.55 | 7,529.00 | 7,432.40 | 7,465.75 | 0.0M |
| 2022-06-10 | 7,693.85 | 7,713.50 | 7,657.10 | 7,670.10 | 0.0M |
| 2022-06-09 | 7,689.85 | 7,784.25 | 7,674.95 | 7,777.75 | 0.0M |
| 2022-06-08 | 7,781.45 | 7,803.00 | 7,698.40 | 7,728.25 | 0.0M |
| 2022-06-07 | 7,779.55 | 7,785.85 | 7,727.05 | 7,755.40 | 0.0M |
| 2022-06-06 | 7,815.00 | 7,835.70 | 7,752.50 | 7,820.65 | 0.0M |
| 2022-06-03 | 7,948.10 | 7,958.90 | 7,827.20 | 7,834.35 | 0.0M |
| 2022-06-02 | 7,823.95 | 7,891.65 | 7,807.95 | 7,885.35 | 0.0M |
| 2022-06-01 | 7,861.40 | 7,892.35 | 7,795.00 | 7,836.20 | 0.0M |
| 2022-05-31 | 7,844.85 | 7,906.60 | 7,823.50 | 7,853.80 | 0.0M |
| 2022-05-30 | 7,798.10 | 7,875.45 | 7,791.05 | 7,871.20 | 0.0M |
| 2022-05-27 | 7,696.65 | 7,721.70 | 7,657.15 | 7,714.75 | 0.0M |
| 2022-05-26 | 7,592.65 | 7,650.05 | 7,474.40 | 7,631.10 | 0.0M |
| 2022-05-25 | 7,681.80 | 7,691.00 | 7,549.90 | 7,557.15 | 0.0M |
| 2022-05-24 | 7,713.30 | 7,727.35 | 7,629.20 | 7,649.90 | 0.0M |
| 2022-05-23 | 7,754.05 | 7,794.75 | 7,688.60 | 7,700.70 | 0.0M |
| 2022-05-20 | 7,656.25 | 7,740.60 | 7,645.15 | 7,734.30 | 0.0M |
| 2022-05-19 | 7,582.60 | 7,614.15 | 7,525.70 | 7,542.45 | 0.0M |
| 2022-05-18 | 7,785.50 | 7,827.40 | 7,733.50 | 7,745.90 | 0.0M |
| 2022-05-17 | 7,594.75 | 7,759.90 | 7,586.15 | 7,749.65 | 0.0M |
| 2022-05-16 | 7,533.55 | 7,591.90 | 7,474.25 | 7,551.15 | 0.0M |
| 2022-05-13 | 7,576.15 | 7,642.60 | 7,474.70 | 7,494.85 | 0.0M |
| 2022-05-12 | 7,595.35 | 7,603.05 | 7,446.65 | 7,488.65 | 0.0M |
| 2022-05-11 | 7,728.40 | 7,762.50 | 7,556.80 | 7,659.60 | 0.0M |
| 2022-05-10 | 7,769.00 | 7,833.30 | 7,692.20 | 7,710.55 | 0.0M |
| 2022-05-09 | 7,797.60 | 7,843.20 | 7,727.05 | 7,789.50 | 0.0M |
| 2022-05-06 | 7,884.45 | 7,909.45 | 7,835.30 | 7,876.25 | 0.0M |
| 2022-05-05 | 8,098.35 | 8,133.40 | 7,999.50 | 8,016.15 | 0.0M |
| 2022-05-04 | 8,226.50 | 8,241.70 | 7,987.15 | 8,015.30 | 0.0M |
| 2022-05-02 | 8,156.70 | 8,213.70 | 8,139.20 | 8,205.65 | 0.0M |
| 2022-04-29 | 8,348.10 | 8,359.30 | 8,210.15 | 8,232.30 | 0.0M |
| 2022-04-28 | 8,291.85 | 8,333.05 | 8,223.85 | 8,304.70 | 0.0M |
| 2022-04-27 | 8,242.45 | 8,258.35 | 8,175.80 | 8,219.35 | 0.0M |
| 2022-04-26 | 8,256.25 | 8,307.70 | 8,236.95 | 8,298.30 | 0.0M |
| 2022-04-25 | 8,223.90 | 8,228.90 | 8,147.00 | 8,174.80 | 0.0M |
| 2022-04-22 | 8,327.40 | 8,366.55 | 8,288.55 | 8,299.50 | 0.0M |
| 2022-04-21 | 8,326.35 | 8,393.20 | 8,317.35 | 8,385.70 | 0.0M |
| 2022-04-20 | 8,248.80 | 8,303.05 | 8,216.50 | 8,272.05 | 0.0M |
| 2022-04-19 | 8,363.00 | 8,380.00 | 8,142.65 | 8,203.75 | 0.0M |
| 2022-04-18 | 8,323.85 | 8,339.65 | 8,256.40 | 8,314.30 | 0.0M |
| 2022-04-13 | 8,485.85 | 8,511.60 | 8,424.45 | 8,430.95 | 0.0M |
| 2022-04-12 | 8,510.10 | 8,510.90 | 8,395.15 | 8,443.60 | 0.0M |
| 2022-04-11 | 8,540.10 | 8,567.75 | 8,516.40 | 8,533.75 | 0.0M |
| 2022-04-08 | 8,501.25 | 8,565.45 | 8,464.30 | 8,541.40 | 0.0M |
| 2022-04-07 | 8,513.55 | 8,552.25 | 8,452.50 | 8,461.55 | 0.0M |
| 2022-04-06 | 8,523.90 | 8,564.55 | 8,510.50 | 8,531.70 | 0.0M |
| 2022-04-05 | 8,584.80 | 8,611.40 | 8,544.70 | 8,563.25 | 0.0M |
| 2022-04-04 | 8,450.10 | 8,561.35 | 8,445.90 | 8,556.40 | 0.0M |
| 2022-04-01 | 8,279.10 | 8,404.10 | 8,275.05 | 8,390.95 | 0.0M |
| 2022-03-31 | 8,298.25 | 8,319.55 | 8,268.50 | 8,280.90 | 0.0M |
| 2022-03-30 | 8,271.95 | 8,297.15 | 8,241.25 | 8,281.60 | 0.0M |
| 2022-03-29 | 8,196.00 | 8,211.40 | 8,166.10 | 8,205.55 | 0.0M |
| 2022-03-28 | 8,166.30 | 8,171.10 | 8,070.10 | 8,157.75 | 0.0M |
| 2022-03-25 | 8,210.45 | 8,212.85 | 8,113.70 | 8,147.05 | 0.0M |
| 2022-03-24 | 8,119.80 | 8,200.05 | 8,118.15 | 8,174.25 | 0.0M |
| 2022-03-23 | 8,234.50 | 8,250.05 | 8,153.90 | 8,172.40 | 0.0M |
| 2022-03-22 | 8,128.30 | 8,196.25 | 8,061.40 | 8,188.55 | 0.0M |
| 2022-03-21 | 8,215.85 | 8,225.00 | 8,115.55 | 8,121.90 | 0.0M |
| 2022-03-17 | 8,157.35 | 8,206.15 | 8,144.95 | 8,186.35 | 0.0M |
| 2022-03-16 | 8,005.30 | 8,059.70 | 7,992.80 | 8,054.25 | 0.0M |
| 2022-03-15 | 8,015.35 | 8,029.30 | 7,859.90 | 7,907.00 | 0.0M |
| 2022-03-14 | 7,927.85 | 8,004.35 | 7,893.55 | 7,995.80 | 0.0M |
| 2022-03-11 | 7,868.95 | 7,937.65 | 7,843.30 | 7,920.40 | 0.0M |
| 2022-03-10 | 7,961.40 | 7,964.55 | 7,832.50 | 7,892.05 | 0.0M |
| 2022-03-09 | 7,668.30 | 7,808.10 | 7,633.25 | 7,776.10 | 0.0M |
| 2022-03-08 | 7,510.95 | 7,630.50 | 7,466.50 | 7,623.10 | 0.0M |
| 2022-03-07 | 7,561.15 | 7,584.50 | 7,473.50 | 7,543.00 | 0.0M |
| 2022-03-04 | 7,797.15 | 7,827.50 | 7,691.25 | 7,726.60 | 0.0M |
| 2022-03-03 | 7,966.60 | 7,987.75 | 7,838.10 | 7,860.95 | 0.0M |
| 2022-03-02 | 7,872.60 | 7,931.85 | 7,842.55 | 7,894.75 | 0.0M |
| 2022-02-28 | 7,808.65 | 7,960.20 | 7,742.10 | 7,953.05 | 0.0M |
| 2022-02-25 | 7,790.00 | 7,918.75 | 7,784.60 | 7,885.65 | 0.0M |
| 2022-02-24 | 7,812.10 | 7,881.00 | 7,639.40 | 7,654.70 | 0.0M |
| 2022-02-23 | 8,102.75 | 8,131.65 | 8,050.50 | 8,064.10 | 0.0M |
| 2022-02-22 | 7,930.25 | 8,072.75 | 7,929.20 | 8,051.15 | 0.0M |
| 2022-02-21 | 8,140.95 | 8,191.40 | 8,060.90 | 8,114.40 | 0.0M |
| 2022-02-18 | 8,182.65 | 8,240.15 | 8,171.90 | 8,181.60 | 0.0M |
| 2022-02-17 | 8,265.15 | 8,286.80 | 8,191.30 | 8,216.40 | 0.0M |
| 2022-02-16 | 8,274.50 | 8,308.80 | 8,209.05 | 8,227.45 | 0.0M |
| 2022-02-15 | 8,048.80 | 8,243.25 | 7,979.60 | 8,233.80 | 0.0M |
| 2022-02-14 | 8,127.50 | 8,145.65 | 7,994.35 | 8,010.85 | 0.0M |
| 2022-02-11 | 8,340.80 | 8,341.70 | 8,270.60 | 8,286.40 | 0.0M |
| 2022-02-10 | 8,395.35 | 8,422.35 | 8,332.80 | 8,409.70 | 0.0M |
| 2022-02-09 | 8,317.85 | 8,363.05 | 8,306.95 | 8,357.55 | 0.0M |
| 2022-02-08 | 8,311.70 | 8,327.85 | 8,176.50 | 8,270.00 | 0.0M |
| 2022-02-07 | 8,388.10 | 8,422.35 | 8,239.75 | 8,280.65 | 0.0M |
| 2022-02-04 | 8,440.05 | 8,456.60 | 8,378.65 | 8,398.60 | 0.0M |
| 2022-02-03 | 8,509.70 | 8,513.70 | 8,407.05 | 8,426.15 | 0.0M |
| 2022-02-02 | 8,468.85 | 8,517.35 | 8,460.00 | 8,511.20 | 0.0M |
| 2022-02-01 | 8,388.45 | 8,423.90 | 8,264.45 | 8,411.60 | 0.0M |
| 2022-01-31 | 8,291.65 | 8,334.75 | 8,269.65 | 8,304.15 | 0.0M |
| 2022-01-28 | 8,223.05 | 8,323.00 | 8,183.90 | 8,195.65 | 0.0M |
| 2022-01-27 | 8,164.70 | 8,202.00 | 8,065.00 | 8,170.75 | 0.0M |
| 2022-01-25 | 8,110.10 | 8,264.55 | 8,016.20 | 8,253.15 | 0.0M |
| 2022-01-24 | 8,436.15 | 8,441.75 | 8,110.20 | 8,185.30 | 0.0M |
| 2022-01-21 | 8,493.00 | 8,516.85 | 8,388.10 | 8,450.15 | 0.0M |
| 2022-01-20 | 8,607.55 | 8,621.10 | 8,507.50 | 8,552.40 | 0.0M |
| 2022-01-19 | 8,670.00 | 8,670.00 | 8,572.30 | 8,611.55 | 0.0M |
| 2022-01-18 | 8,805.20 | 8,813.25 | 8,651.80 | 8,666.35 | 0.0M |
| 2022-01-17 | 8,755.20 | 8,790.90 | 8,747.95 | 8,783.10 | 0.0M |
| 2022-01-14 | 8,717.20 | 8,766.75 | 8,690.40 | 8,753.40 | 0.0M |
| 2022-01-13 | 8,740.60 | 8,751.65 | 8,695.20 | 8,746.25 | 0.0M |
| 2022-01-12 | 8,695.45 | 8,722.50 | 8,678.45 | 8,716.50 | 0.0M |
| 2022-01-11 | 8,624.60 | 8,658.35 | 8,603.95 | 8,641.20 | 0.0M |
| 2022-01-10 | 8,583.35 | 8,626.75 | 8,569.40 | 8,622.20 | 0.0M |