FTSE India (FTWIINDL)

FTWIINDL
🏛️ 印度 →
6,303.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 6,303.04 6,303.04 6,303.04 6,303.04 0.0M
2025-09-25 6,390.24 6,390.24 6,390.24 6,390.24 0.0M
2025-09-24 6,434.27 6,434.27 6,434.27 6,434.27 0.0M
2025-09-23 6,476.96 6,476.96 6,476.96 6,476.96 0.0M
2025-09-22 6,492.85 6,492.85 6,492.85 6,492.85 0.0M
2025-09-19 6,519.09 6,519.09 6,519.09 6,519.09 0.0M
2025-09-18 6,527.41 6,527.41 6,527.41 6,527.41 0.0M
2025-09-17 6,506.08 6,506.08 6,506.08 6,506.08 0.0M
2025-09-16 6,486.77 6,486.77 6,486.77 6,486.77 0.0M
2025-09-15 6,444.72 6,444.72 6,444.72 6,444.72 0.0M
2025-09-12 6,441.81 6,441.81 6,441.81 6,441.81 0.0M
2025-09-11 6,415.16 6,415.16 6,415.16 6,415.16 0.0M
2025-09-10 6,405.61 6,405.61 6,405.61 6,405.61 0.0M
2025-09-09 6,370.17 6,370.17 6,370.17 6,370.17 0.0M
2025-09-08 6,347.92 6,347.92 6,347.92 6,347.92 0.0M
2025-09-05 6,332.99 6,332.99 6,332.99 6,332.99 0.0M
2025-09-04 6,328.96 6,328.96 6,328.96 6,328.96 0.0M
2025-09-03 6,340.11 6,340.11 6,340.11 6,340.11 0.0M
2025-09-02 6,304.29 6,304.29 6,304.29 6,304.29 0.0M
2025-09-01 6,302.37 6,302.37 6,302.37 6,302.37 0.0M
2025-08-29 6,232.19 6,232.19 6,232.19 6,232.19 0.0M
2025-08-28 6,256.90 6,256.90 6,256.90 6,256.90 0.0M
2025-08-27 6,319.44 6,319.44 6,319.44 6,319.44 0.0M
2025-08-26 6,319.44 6,319.44 6,319.44 6,319.44 0.0M
2025-08-25 6,396.67 6,396.67 6,396.67 6,396.67 0.0M
2025-08-22 6,377.24 6,377.24 6,377.24 6,377.24 0.0M
2025-08-21 6,417.35 6,417.35 6,417.35 6,417.35 0.0M
2025-08-20 6,417.31 6,417.31 6,417.31 6,417.31 0.0M
2025-08-19 6,391.95 6,391.95 6,391.95 6,391.95 0.0M
2025-08-18 6,352.74 6,352.74 6,352.74 6,352.74 0.0M
2025-08-15 6,278.40 6,278.40 6,278.40 6,278.40 0.0M
2025-08-14 6,278.40 6,278.40 6,278.40 6,278.40 0.0M
2025-08-13 6,283.42 6,283.42 6,283.42 6,283.42 0.0M
2025-08-12 6,245.77 6,245.77 6,245.77 6,245.77 0.0M
2025-08-11 6,264.25 6,264.25 6,264.25 6,264.25 0.0M
2025-08-08 6,209.85 6,209.85 6,209.85 6,209.85 0.0M
2025-08-07 6,283.39 6,283.39 6,283.39 6,283.39 0.0M
2025-08-06 6,275.44 6,275.44 6,275.44 6,275.44 0.0M
2025-08-05 6,310.60 6,310.60 6,310.60 6,310.60 0.0M
2025-08-04 6,326.23 6,326.23 6,326.23 6,326.23 0.0M
2025-08-01 6,271.18 6,271.18 6,271.18 6,271.18 0.0M
2025-07-31 6,338.00 6,338.00 6,338.00 6,338.00 0.0M
2025-07-30 6,370.84 6,370.84 6,370.84 6,370.84 0.0M
2025-07-29 6,363.52 6,363.52 6,363.52 6,363.52 0.0M
2025-07-28 6,318.53 6,318.53 6,318.53 6,318.53 0.0M
2025-07-25 6,362.90 6,362.90 6,362.90 6,362.90 0.0M
2025-07-24 6,436.40 6,436.40 6,436.40 6,436.40 0.0M
2025-07-23 6,471.44 6,471.44 6,471.44 6,471.44 0.0M
2025-07-22 6,440.69 6,440.69 6,440.69 6,440.69 0.0M
2025-07-21 6,458.15 6,458.15 6,458.15 6,458.15 0.0M
2025-07-18 6,431.31 6,431.31 6,431.31 6,431.31 0.0M
2025-07-17 6,468.65 6,468.65 6,468.65 6,468.65 0.0M
2025-07-16 6,484.99 6,484.99 6,484.99 6,484.99 0.0M
2025-07-15 6,479.89 6,479.89 6,479.89 6,479.89 0.0M
2025-07-14 6,442.40 6,442.40 6,442.40 6,442.40 0.0M
2025-07-11 6,441.87 6,441.87 6,441.87 6,441.87 0.0M
2025-07-10 6,497.28 6,497.28 6,497.28 6,497.28 0.0M
2025-07-09 6,523.25 6,523.25 6,523.25 6,523.25 0.0M
2025-07-08 6,532.75 6,532.75 6,532.75 6,532.75 0.0M
2025-07-07 6,525.89 6,525.89 6,525.89 6,525.89 0.0M
2025-07-04 6,527.65 6,527.65 6,527.65 6,527.65 0.0M
2025-07-03 6,513.55 6,513.55 6,513.55 6,513.55 0.0M
2025-07-02 6,524.26 6,524.26 6,524.26 6,524.26 0.0M
2025-07-01 6,538.51 6,538.51 6,538.51 6,538.51 0.0M
2025-06-30 6,536.16 6,536.16 6,536.16 6,536.16 0.0M
2025-06-27 6,542.73 6,542.73 6,542.73 6,542.73 0.0M
2025-06-26 6,515.39 6,515.39 6,515.39 6,515.39 0.0M
2025-06-25 6,449.93 6,449.93 6,449.93 6,449.93 0.0M
2025-06-24 6,402.55 6,402.55 6,402.55 6,402.55 0.0M
2025-06-23 6,375.06 6,375.06 6,375.06 6,375.06 0.0M
2025-06-20 6,389.46 6,389.46 6,389.46 6,389.46 0.0M
2025-06-19 6,309.39 6,309.39 6,309.39 6,309.39 0.0M
2025-06-18 6,350.05 6,350.05 6,350.05 6,350.05 0.0M
2025-06-17 6,367.15 6,367.15 6,367.15 6,367.15 0.0M
2025-06-16 6,398.00 6,398.00 6,398.00 6,398.00 0.0M
2025-06-13 6,343.15 6,343.15 6,343.15 6,343.15 0.0M
2025-06-12 6,380.18 6,380.18 6,380.18 6,380.18 0.0M
2025-06-11 6,460.74 6,460.74 6,460.74 6,460.74 0.0M
2025-06-10 6,458.99 6,458.99 6,458.99 6,458.99 0.0M
2025-06-09 6,456.14 6,456.14 6,456.14 6,456.14 0.0M
2025-06-06 6,412.18 6,412.18 6,412.18 6,412.18 0.0M
2025-06-05 6,348.59 6,348.59 6,348.59 6,348.59 0.0M
2025-06-04 6,314.94 6,314.94 6,314.94 6,314.94 0.0M
2025-06-03 6,288.01 6,288.01 6,288.01 6,288.01 0.0M
2025-06-02 6,326.52 6,326.52 6,326.52 6,326.52 0.0M
2025-05-30 6,321.54 6,321.54 6,321.54 6,321.54 0.0M
2025-05-29 6,349.21 6,349.21 6,349.21 6,349.21 0.0M
2025-05-28 6,325.86 6,325.86 6,325.86 6,325.86 0.0M
2025-05-27 6,339.06 6,339.06 6,339.06 6,339.06 0.0M
2025-05-23 6,332.93 6,332.93 6,332.93 6,332.93 0.0M
2025-05-22 6,282.71 6,282.71 6,282.71 6,282.71 0.0M
2025-05-21 6,323.32 6,323.32 6,323.32 6,323.32 0.0M
2025-05-20 6,277.95 6,277.95 6,277.95 6,277.95 0.0M
2025-05-19 6,360.25 6,360.25 6,360.25 6,360.25 0.0M
2025-05-16 6,369.84 6,369.84 6,369.84 6,369.84 0.0M
2025-05-15 6,352.84 6,352.84 6,352.84 6,352.84 0.0M
2025-05-14 6,266.56 6,266.56 6,266.56 6,266.56 0.0M
2025-05-13 6,225.01 6,225.01 6,225.01 6,225.01 0.0M
2025-05-12 6,279.34 6,279.34 6,279.34 6,279.34 0.0M
2025-05-09 6,052.55 6,052.55 6,052.55 6,052.55 0.0M
2025-05-08 6,098.52 6,098.52 6,098.52 6,098.52 0.0M
2025-05-07 6,167.86 6,167.86 6,167.86 6,167.86 0.0M
2025-05-06 6,137.65 6,137.65 6,137.65 6,137.65 0.0M
2025-05-05 6,198.75 6,198.75 6,198.75 6,198.75 0.0M
2025-05-02 6,142.97 6,142.97 6,142.97 6,142.97 0.0M
2025-05-01 6,153.16 6,153.16 6,153.16 6,153.16 0.0M
2025-04-30 6,153.16 6,153.16 6,153.16 6,153.16 0.0M
2025-04-29 6,166.73 6,166.73 6,166.73 6,166.73 0.0M
2025-04-28 6,163.46 6,163.46 6,163.46 6,163.46 0.0M
2025-04-25 6,087.86 6,087.86 6,087.86 6,087.86 0.0M
2025-04-24 6,178.34 6,178.34 6,178.34 6,178.34 0.0M
2025-04-23 6,195.28 6,195.28 6,195.28 6,195.28 0.0M
2025-04-22 6,143.26 6,143.26 6,143.26 6,143.26 0.0M
2025-04-21 6,126.36 6,126.36 6,126.36 6,126.36 0.0M
2025-04-18 6,037.60 6,037.60 6,037.60 6,037.60 0.0M
2025-04-17 6,037.60 6,037.60 6,037.60 6,037.60 0.0M
2025-04-16 5,958.82 5,958.82 5,958.82 5,958.82 0.0M
2025-04-15 5,928.86 5,928.86 5,928.86 5,928.86 0.0M
2025-04-14 5,784.84 5,784.84 5,784.84 5,784.84 0.0M
2025-04-11 5,784.84 5,784.84 5,784.84 5,784.84 0.0M
2025-04-10 5,679.26 5,679.26 5,679.26 5,679.26 0.0M
2025-04-09 5,679.26 5,679.26 5,679.26 5,679.26 0.0M
2025-04-08 5,710.63 5,710.63 5,710.63 5,710.63 0.0M
2025-04-07 5,606.95 5,606.95 5,606.95 5,606.95 0.0M
2025-04-04 5,796.53 5,796.53 5,796.53 5,796.53 0.0M
2025-04-03 5,918.63 5,918.63 5,918.63 5,918.63 0.0M
2025-04-02 5,930.70 5,930.70 5,930.70 5,930.70 0.0M
2025-04-01 5,875.91 5,875.91 5,875.91 5,875.91 0.0M
2025-03-31 5,954.08 5,954.08 5,954.08 5,954.08 0.0M
2025-03-28 5,954.08 5,954.08 5,954.08 5,954.08 0.0M
2025-03-27 5,979.31 5,979.31 5,979.31 5,979.31 0.0M
2025-03-26 5,943.49 5,943.49 5,943.49 5,943.49 0.0M
2025-03-25 5,985.82 5,985.82 5,985.82 5,985.82 0.0M
2025-03-24 6,011.45 6,011.45 6,011.45 6,011.45 0.0M
2025-03-21 5,939.41 5,939.41 5,939.41 5,939.41 0.0M
2025-03-20 5,892.66 5,892.66 5,892.66 5,892.66 0.0M
2025-03-19 5,832.09 5,832.09 5,832.09 5,832.09 0.0M
2025-03-18 5,778.01 5,778.01 5,778.01 5,778.01 0.0M
2025-03-17 5,681.14 5,681.14 5,681.14 5,681.14 0.0M
2025-03-14 5,646.56 5,646.56 5,646.56 5,646.56 0.0M
2025-03-13 5,646.56 5,646.56 5,646.56 5,646.56 0.0M
2025-03-12 5,671.86 5,671.86 5,671.86 5,671.86 0.0M
2025-03-11 5,687.78 5,687.78 5,687.78 5,687.78 0.0M
2025-03-10 5,665.89 5,665.89 5,665.89 5,665.89 0.0M
2025-03-07 5,709.01 5,709.01 5,709.01 5,709.01 0.0M
2025-03-06 5,712.01 5,712.01 5,712.01 5,712.01 0.0M
2025-03-05 5,657.01 5,657.01 5,657.01 5,657.01 0.0M
2025-03-04 5,561.10 5,561.10 5,561.10 5,561.10 0.0M
2025-03-03 5,562.57 5,562.57 5,562.57 5,562.57 0.0M
2025-02-28 5,550.89 5,550.89 5,550.89 5,550.89 0.0M
2025-02-27 5,674.91 5,674.91 5,674.91 5,674.91 0.0M
2025-02-26 5,696.64 5,696.64 5,696.64 5,696.64 0.0M
2025-02-25 5,696.64 5,696.64 5,696.64 5,696.64 0.0M
2025-02-24 5,709.68 5,709.68 5,709.68 5,709.68 0.0M
2025-02-21 5,772.41 5,772.41 5,772.41 5,772.41 0.0M
2025-02-20 5,813.66 5,813.66 5,813.66 5,813.66 0.0M
2025-02-19 5,785.64 5,785.64 5,785.64 5,785.64 0.0M
2025-02-18 5,768.63 5,768.63 5,768.63 5,768.63 0.0M
2025-02-17 5,770.57 5,770.57 5,770.57 5,770.57 0.0M
2025-02-14 5,763.99 5,763.99 5,763.99 5,763.99 0.0M
2025-02-13 5,833.02 5,833.02 5,833.02 5,833.02 0.0M
2025-02-12 5,830.80 5,830.80 5,830.80 5,830.80 0.0M
2025-02-11 5,841.00 5,841.00 5,841.00 5,841.00 0.0M
2025-02-10 5,950.10 5,950.10 5,950.10 5,950.10 0.0M
2025-02-07 6,024.75 6,024.75 6,024.75 6,024.75 0.0M
2025-02-06 6,026.85 6,026.85 6,026.85 6,026.85 0.0M
2025-02-05 6,059.60 6,059.60 6,059.60 6,059.60 0.0M
2025-02-04 6,050.45 6,050.45 6,050.45 6,050.45 0.0M
2025-02-03 5,957.51 5,957.51 5,957.51 5,957.51 0.0M
2025-01-31 6,006.27 6,006.27 6,006.27 6,006.27 0.0M
2025-01-30 5,930.84 5,930.84 5,930.84 5,930.84 0.0M
2025-01-29 5,912.42 5,912.42 5,912.42 5,912.42 0.0M
2025-01-28 5,826.47 5,826.47 5,826.47 5,826.47 0.0M
2025-01-27 5,813.93 5,813.93 5,813.93 5,813.93 0.0M
2025-01-24 5,924.47 5,924.47 5,924.47 5,924.47 0.0M
2025-01-23 5,937.08 5,979.90 5,937.08 5,979.90 0.0M
2025-01-22 5,937.08 5,937.08 5,937.08 5,937.08 0.0M
2025-01-21 5,939.42 5,939.42 5,939.42 5,939.42 0.0M
2025-01-20 6,042.15 6,042.15 6,042.15 6,042.15 0.0M
2025-01-17 6,011.45 6,011.45 6,011.45 6,011.45 0.0M
2025-01-16 6,016.23 6,016.23 6,016.23 6,016.23 0.0M
2025-01-15 5,974.64 5,974.64 5,974.64 5,974.64 0.0M
2025-01-14 5,958.40 5,958.40 5,958.40 5,958.40 0.0M
2025-01-13 5,892.96 5,892.96 5,892.96 5,892.96 0.0M
2025-01-10 6,043.80 6,043.80 6,043.80 6,043.80 0.0M
2025-01-09 6,100.87 6,100.87 6,100.87 6,100.87 0.0M
2025-01-08 6,150.72 6,150.72 6,150.72 6,150.72 0.0M
2025-01-07 6,173.59 6,173.59 6,173.59 6,173.59 0.0M
2025-01-06 6,148.52 6,148.52 6,148.52 6,148.52 0.0M
2025-01-03 6,276.52 6,276.52 6,276.52 6,276.52 0.0M
2025-01-02 6,302.52 6,302.52 6,302.52 6,302.52 0.0M