6,728.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 6,880.50 | 6,880.50 | 6,880.50 | 6,880.50 | 0.0K |
| 09:15 | 6,904.44 | 6,975.84 | 6,904.44 | 6,975.84 | 449,536.3K |
| 09:20 | 6,973.33 | 6,991.97 | 6,968.77 | 6,981.70 | 403.5K |
| 09:25 | 6,979.70 | 6,991.06 | 6,962.73 | 6,986.55 | 911.6K |
| 09:30 | 6,984.91 | 6,989.99 | 6,977.42 | 6,988.14 | 477.2K |
| 09:35 | 6,989.55 | 7,000.92 | 6,986.78 | 6,996.50 | 661.5K |
| 09:40 | 6,996.45 | 7,002.99 | 6,992.09 | 6,997.95 | 269.5K |
| 09:45 | 6,995.43 | 6,998.44 | 6,988.96 | 6,996.53 | 297.1K |
| 09:50 | 6,997.73 | 6,997.73 | 6,973.42 | 6,977.72 | 176.4K |
| 09:55 | 6,981.98 | 6,984.59 | 6,979.19 | 6,979.19 | 153.3K |
| 10:00 | 6,980.28 | 6,980.28 | 6,974.79 | 6,979.29 | 117.5K |
| 10:05 | 6,980.36 | 6,987.26 | 6,978.81 | 6,987.26 | 137.0K |
| 10:10 | 6,984.54 | 6,989.29 | 6,983.01 | 6,984.62 | 136.5K |
| 10:15 | 6,985.00 | 6,990.10 | 6,984.10 | 6,985.10 | 114.1K |
| 10:20 | 6,985.93 | 6,989.55 | 6,984.61 | 6,987.01 | 111.0K |
| 10:25 | 6,989.42 | 6,991.35 | 6,987.34 | 6,987.92 | 243.7K |
| 10:30 | 6,987.68 | 6,993.01 | 6,987.68 | 6,991.28 | 71.6K |
| 10:35 | 6,991.71 | 6,997.79 | 6,986.27 | 6,997.07 | 563.5K |
| 10:40 | 6,997.19 | 6,998.03 | 6,993.60 | 6,994.38 | 26.7K |
| 10:45 | 6,995.14 | 6,996.99 | 6,993.53 | 6,995.84 | 11.9K |
| 10:50 | 6,995.33 | 7,001.40 | 6,995.33 | 7,001.04 | 315.6K |
| 10:55 | 7,001.26 | 7,001.87 | 6,997.44 | 7,000.33 | 169.2K |
| 11:00 | 7,002.72 | 7,003.92 | 6,997.03 | 6,999.34 | 163.8K |
| 11:05 | 6,998.06 | 7,004.65 | 6,997.41 | 7,000.82 | 298.4K |
| 11:10 | 7,001.49 | 7,003.49 | 6,988.82 | 6,992.95 | 987.0K |
| 11:15 | 6,992.34 | 6,999.26 | 6,989.96 | 6,989.96 | 938.0K |
| 11:20 | 6,988.93 | 6,990.27 | 6,978.58 | 6,978.79 | 503.8K |
| 11:25 | 6,974.65 | 6,984.39 | 6,974.58 | 6,984.39 | 250.3K |
| 11:30 | 6,982.10 | 6,983.98 | 6,978.89 | 6,981.72 | 382.9K |
| 11:35 | 6,981.74 | 6,984.48 | 6,979.73 | 6,984.48 | 604.4K |
| 11:40 | 6,986.33 | 6,996.96 | 6,986.33 | 6,993.39 | 293.7K |
| 11:45 | 6,993.10 | 6,999.26 | 6,992.59 | 6,997.85 | 119.1K |
| 11:50 | 6,997.76 | 6,999.57 | 6,995.26 | 6,998.58 | 245.9K |
| 11:55 | 6,998.34 | 6,999.04 | 6,995.59 | 6,995.86 | 257.8K |
| 12:00 | 6,996.20 | 6,996.20 | 6,990.56 | 6,994.40 | 161.7K |
| 12:05 | 6,994.62 | 6,999.88 | 6,993.29 | 6,995.56 | 0.0K |
| 12:10 | 6,995.40 | 6,997.53 | 6,993.10 | 6,994.29 | 0.0K |
| 12:15 | 6,994.53 | 6,995.14 | 6,991.38 | 6,992.25 | 0.0K |
| 12:20 | 6,992.21 | 6,997.10 | 6,992.21 | 6,995.86 | 0.0K |
| 12:25 | 6,997.05 | 6,997.34 | 6,992.22 | 6,992.22 | 0.0K |
| 12:30 | 6,992.30 | 6,994.14 | 6,988.77 | 6,992.15 | 0.0K |
| 12:35 | 6,991.55 | 7,002.06 | 6,991.39 | 7,000.37 | 0.0K |
| 12:40 | 6,999.60 | 7,005.05 | 6,999.60 | 7,003.73 | 0.0K |
| 12:45 | 7,005.41 | 7,006.13 | 6,998.15 | 6,999.45 | 0.0K |
| 12:50 | 6,998.58 | 7,005.44 | 6,998.26 | 7,004.40 | 0.0K |
| 12:55 | 7,004.53 | 7,004.91 | 7,002.97 | 7,004.44 | 0.0K |
| 13:00 | 7,005.07 | 7,006.40 | 7,003.47 | 7,004.44 | 0.0K |
| 13:05 | 7,004.53 | 7,005.79 | 7,000.58 | 7,001.09 | 0.0K |
| 13:10 | 7,001.21 | 7,006.01 | 7,001.21 | 7,006.01 | 0.0K |
| 13:15 | 7,005.75 | 7,008.62 | 7,003.89 | 7,005.32 | 0.0K |
| 13:20 | 7,004.53 | 7,006.87 | 7,003.93 | 7,006.87 | 0.0K |
| 13:25 | 7,006.00 | 7,012.39 | 7,005.66 | 7,011.08 | 0.0K |
| 13:30 | 7,011.40 | 7,011.40 | 7,002.70 | 7,003.43 | 0.0K |
| 13:35 | 7,002.78 | 7,007.80 | 7,002.78 | 7,005.22 | 0.0K |
| 13:40 | 7,005.39 | 7,009.20 | 7,003.83 | 7,007.10 | 0.0K |
| 13:45 | 7,006.85 | 7,008.83 | 7,004.37 | 7,008.83 | 0.0K |
| 13:50 | 7,009.33 | 7,011.27 | 7,008.10 | 7,010.08 | 0.0K |
| 13:55 | 7,011.58 | 7,011.58 | 7,000.94 | 7,001.74 | 0.0K |
| 14:00 | 7,002.28 | 7,004.64 | 7,001.27 | 7,002.10 | 0.0K |
| 14:05 | 7,002.25 | 7,004.23 | 6,997.86 | 7,000.44 | 0.0K |
| 14:10 | 7,000.22 | 7,007.75 | 6,999.95 | 6,999.95 | 0.0K |
| 14:15 | 7,000.34 | 7,005.95 | 6,999.10 | 7,004.35 | 0.0K |
| 14:20 | 7,005.17 | 7,014.03 | 7,005.17 | 7,007.69 | 0.0K |
| 14:25 | 7,007.98 | 7,007.98 | 6,996.68 | 6,997.62 | 0.0K |
| 14:30 | 6,998.14 | 7,003.87 | 6,998.14 | 7,000.35 | 0.0K |
| 14:35 | 6,998.18 | 6,998.96 | 6,988.06 | 6,988.20 | 0.0K |
| 14:40 | 6,988.28 | 6,988.38 | 6,980.65 | 6,980.65 | 0.0K |
| 14:45 | 6,979.18 | 6,980.19 | 6,967.63 | 6,979.08 | 0.0K |
| 14:50 | 6,977.14 | 6,987.83 | 6,976.80 | 6,986.85 | 0.0K |
| 14:55 | 6,987.13 | 6,987.13 | 6,976.03 | 6,984.49 | 0.0K |
| 15:00 | 6,984.09 | 6,990.97 | 6,983.51 | 6,990.59 | 0.0K |
| 15:05 | 6,990.31 | 6,990.55 | 6,984.38 | 6,986.20 | 0.0K |
| 15:10 | 6,986.86 | 6,987.62 | 6,983.31 | 6,987.50 | 0.0K |
| 15:15 | 6,985.87 | 6,985.87 | 6,977.05 | 6,977.47 | 0.0K |
| 15:20 | 6,979.06 | 6,987.77 | 6,979.06 | 6,986.30 | 0.0K |
| 15:25 | 6,987.21 | 6,988.85 | 6,985.27 | 6,985.35 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,717.17 | 6,771.58 | 6,692.85 | 6,728.17 | 15.3M |
| 2025-09-26 | 6,794.74 | 6,805.39 | 6,680.89 | 6,697.54 | 20.6M |
| 2025-09-25 | 6,900.16 | 6,943.65 | 6,784.32 | 6,794.20 | 31.0M |
| 2025-09-24 | 6,961.93 | 6,974.74 | 6,877.82 | 6,889.03 | 27.0M |
| 2025-09-23 | 7,027.73 | 7,048.02 | 6,929.21 | 6,962.74 | 27.6M |
| 2025-09-22 | 6,880.50 | 7,014.39 | 6,879.79 | 6,985.35 | 460.1M |
| 2025-09-19 | 6,832.77 | 6,889.34 | 6,820.00 | 6,871.44 | 18.0M |
| 2025-09-18 | 6,785.74 | 6,793.28 | 6,736.25 | 6,783.06 | 7.4M |
| 2025-09-17 | 6,803.01 | 6,811.56 | 6,756.32 | 6,774.03 | 9.9M |
| 2025-09-16 | 6,733.08 | 6,800.53 | 6,733.05 | 6,780.73 | 14.8M |
| 2025-09-15 | 6,702.80 | 6,748.64 | 6,698.48 | 6,724.29 | 7.4M |
| 2025-09-12 | 6,682.38 | 6,699.42 | 6,656.15 | 6,690.29 | 8.9M |
| 2025-09-11 | 6,602.62 | 6,688.97 | 6,580.15 | 6,660.86 | 15.7M |
| 2025-09-10 | 6,569.85 | 6,630.75 | 6,569.56 | 6,591.15 | 9.3M |
| 2025-09-09 | 6,575.69 | 6,582.57 | 6,532.68 | 6,547.56 | 3.9M |
| 2025-09-08 | 6,560.29 | 6,608.41 | 6,545.79 | 6,551.17 | 9.3M |
| 2025-09-05 | 6,546.33 | 6,573.62 | 6,500.83 | 6,541.74 | 7.6M |
| 2025-09-04 | 6,640.05 | 6,642.15 | 6,529.94 | 6,538.99 | 13.1M |
| 2025-09-03 | 6,623.99 | 6,649.60 | 6,599.95 | 6,608.37 | 7.4M |
| 2025-09-02 | 6,535.06 | 6,638.68 | 6,521.65 | 6,613.45 | 11.5M |
| 2025-09-01 | 6,435.12 | 6,516.16 | 6,432.98 | 6,508.11 | 11.3M |
| 2025-08-29 | 6,402.31 | 6,417.00 | 6,336.52 | 6,392.75 | 12.0M |
| 2025-08-28 | 6,460.64 | 6,472.91 | 6,381.05 | 6,388.37 | 7.8M |
| 2025-08-26 | 6,539.25 | 6,555.51 | 6,458.29 | 6,465.65 | 11.2M |
| 2025-08-25 | 6,577.36 | 6,598.32 | 6,559.18 | 6,566.00 | 9.2M |
| 2025-08-22 | 6,602.57 | 6,602.96 | 6,560.35 | 6,567.15 | 10.0M |
| 2025-08-21 | 6,660.39 | 6,678.85 | 6,584.91 | 6,592.09 | 10.5M |
| 2025-08-20 | 6,643.77 | 6,669.13 | 6,627.29 | 6,654.77 | 9.2M |
| 2025-08-19 | 6,605.73 | 6,625.60 | 6,580.28 | 6,620.12 | 9.3M |
| 2025-08-18 | 6,679.52 | 6,682.89 | 6,580.72 | 6,590.12 | 22.0M |
| 2025-08-14 | 6,647.98 | 6,660.92 | 6,597.24 | 6,608.52 | 9.3M |
| 2025-08-13 | 6,668.12 | 6,685.89 | 6,618.57 | 6,644.83 | 14.1M |
| 2025-08-12 | 6,652.55 | 6,679.57 | 6,627.41 | 6,644.27 | 16.4M |
| 2025-08-11 | 6,577.61 | 6,640.31 | 6,567.45 | 6,628.93 | 6.8M |
| 2025-08-08 | 6,637.70 | 6,642.19 | 6,565.24 | 6,573.23 | 6.4M |
| 2025-08-07 | 6,621.24 | 6,642.24 | 6,534.26 | 6,630.06 | 10.1M |
| 2025-08-06 | 6,709.10 | 6,720.35 | 6,643.17 | 6,654.31 | 6.1M |
| 2025-08-05 | 6,680.52 | 6,715.41 | 6,659.88 | 6,695.41 | 10.6M |
| 2025-08-04 | 6,682.14 | 6,684.77 | 6,605.22 | 6,674.12 | 12.4M |
| 2025-08-01 | 6,714.14 | 6,737.81 | 6,654.72 | 6,668.03 | 25.1M |
| 2025-07-31 | 6,630.18 | 6,740.47 | 6,630.18 | 6,698.21 | 10.5M |
| 2025-07-30 | 6,752.02 | 6,791.29 | 6,730.54 | 6,739.59 | 9.3M |
| 2025-07-29 | 6,665.72 | 6,748.70 | 6,638.53 | 6,738.39 | 11.7M |
| 2025-07-28 | 6,702.08 | 6,757.37 | 6,674.95 | 6,686.01 | 13.4M |
| 2025-07-25 | 6,859.60 | 6,863.75 | 6,698.35 | 6,707.61 | 6.8M |
| 2025-07-24 | 6,916.02 | 6,925.22 | 6,832.89 | 6,869.51 | 9.1M |
| 2025-07-23 | 6,890.94 | 6,922.85 | 6,887.16 | 6,910.00 | 4.4M |
| 2025-07-22 | 6,923.09 | 6,940.70 | 6,871.79 | 6,891.83 | 7.6M |
| 2025-07-21 | 6,875.44 | 6,924.79 | 6,830.60 | 6,919.03 | 8.9M |
| 2025-07-18 | 6,938.95 | 6,970.08 | 6,866.99 | 6,874.58 | 8.1M |
| 2025-07-17 | 6,944.95 | 6,956.41 | 6,921.41 | 6,937.24 | 7.0M |
| 2025-07-16 | 6,931.08 | 6,952.23 | 6,900.06 | 6,932.07 | 10.4M |
| 2025-07-15 | 6,935.70 | 6,945.89 | 6,898.08 | 6,925.00 | 13.9M |
| 2025-07-14 | 6,902.37 | 6,942.06 | 6,882.25 | 6,906.58 | 16.0M |
| 2025-07-11 | 6,914.34 | 6,945.64 | 6,865.93 | 6,890.22 | 8.0M |
| 2025-07-10 | 6,938.93 | 6,963.19 | 6,899.71 | 6,920.03 | 5.3M |
| 2025-07-09 | 6,924.90 | 6,961.06 | 6,909.29 | 6,925.23 | 10.5M |
| 2025-07-08 | 6,859.28 | 6,921.87 | 6,853.68 | 6,916.81 | 12.6M |
| 2025-07-07 | 6,845.78 | 6,880.16 | 6,819.84 | 6,869.05 | 9.3M |
| 2025-07-04 | 6,855.95 | 6,856.72 | 6,807.25 | 6,847.59 | 5.6M |
| 2025-07-03 | 6,883.36 | 6,895.43 | 6,818.47 | 6,837.05 | 10.7M |
| 2025-07-02 | 6,919.50 | 6,938.02 | 6,832.05 | 6,856.18 | 9.3M |
| 2025-07-01 | 6,954.84 | 6,964.27 | 6,897.86 | 6,909.46 | 11.8M |
| 2025-06-30 | 6,947.43 | 6,966.08 | 6,892.74 | 6,937.59 | 12.9M |
| 2025-06-27 | 6,875.19 | 6,962.63 | 6,869.76 | 6,929.40 | 26.6M |
| 2025-06-26 | 6,792.58 | 6,859.11 | 6,787.05 | 6,851.29 | 9.2M |
| 2025-06-25 | 6,762.46 | 6,781.87 | 6,752.40 | 6,774.45 | 10.1M |
| 2025-06-24 | 6,756.58 | 6,776.26 | 6,688.27 | 6,737.96 | 107.9M |
| 2025-06-23 | 6,637.37 | 6,728.39 | 6,634.84 | 6,700.87 | 11.8M |
| 2025-06-20 | 6,614.74 | 6,738.89 | 6,603.14 | 6,712.23 | 11.7M |
| 2025-06-19 | 6,687.54 | 6,748.51 | 6,598.24 | 6,617.91 | 16.7M |
| 2025-06-18 | 6,732.21 | 6,751.47 | 6,675.34 | 6,701.20 | 12.0M |
| 2025-06-17 | 6,770.71 | 6,795.65 | 6,725.94 | 6,746.51 | 12.2M |
| 2025-06-16 | 6,708.03 | 6,774.41 | 6,664.46 | 6,764.36 | 15.4M |
| 2025-06-13 | 6,644.28 | 6,740.34 | 6,635.39 | 6,725.34 | 12.0M |
| 2025-06-12 | 6,936.94 | 6,936.94 | 6,768.21 | 6,776.41 | 8.9M |
| 2025-06-11 | 7,019.61 | 7,020.45 | 6,899.77 | 6,928.01 | 16.1M |
| 2025-06-10 | 6,948.59 | 7,007.39 | 6,908.24 | 6,984.25 | 33.9M |
| 2025-06-09 | 6,847.42 | 6,924.94 | 6,847.42 | 6,918.77 | 24.4M |
| 2025-06-06 | 6,785.30 | 6,825.73 | 6,770.47 | 6,821.34 | 19.2M |
| 2025-06-05 | 6,766.29 | 6,814.94 | 6,761.87 | 6,768.47 | 22.6M |
| 2025-06-04 | 6,743.84 | 6,758.77 | 6,690.50 | 6,747.84 | 29.6M |
| 2025-06-03 | 6,846.61 | 6,868.76 | 6,719.44 | 6,726.40 | 33.8M |
| 2025-06-02 | 6,821.21 | 6,844.65 | 6,797.85 | 6,828.55 | 20.7M |
| 2025-05-30 | 6,881.22 | 6,929.83 | 6,787.72 | 6,804.84 | 89.9M |
| 2025-05-29 | 6,846.31 | 6,857.99 | 6,795.38 | 6,826.20 | 19.9M |
| 2025-05-28 | 6,835.87 | 6,870.27 | 6,800.20 | 6,810.72 | 27.0M |
| 2025-05-27 | 6,870.12 | 6,873.04 | 6,782.53 | 6,824.45 | 12.6M |
| 2025-05-26 | 6,873.91 | 6,913.42 | 6,842.63 | 6,848.42 | 24.6M |
| 2025-05-23 | 6,754.93 | 6,815.26 | 6,723.27 | 6,806.71 | 10.7M |
| 2025-05-22 | 6,778.34 | 6,786.79 | 6,691.75 | 6,738.69 | 10.1M |
| 2025-05-21 | 6,751.89 | 6,828.45 | 6,710.74 | 6,793.62 | 13.6M |
| 2025-05-20 | 6,870.30 | 6,871.51 | 6,727.23 | 6,740.87 | 9.1M |
| 2025-05-19 | 6,844.59 | 6,884.55 | 6,826.09 | 6,838.94 | 14.8M |
| 2025-05-16 | 6,741.27 | 6,835.02 | 6,721.76 | 6,814.40 | 23.0M |
| 2025-05-15 | 6,690.16 | 6,728.40 | 6,607.91 | 6,722.25 | 19.2M |
| 2025-05-14 | 6,635.72 | 6,674.38 | 6,608.93 | 6,657.14 | 20.8M |
| 2025-05-13 | 6,672.66 | 6,693.05 | 6,598.77 | 6,608.70 | 13.3M |
| 2025-05-12 | 6,549.22 | 6,684.03 | 6,542.22 | 6,675.54 | 14.0M |
| 2025-05-09 | 6,266.07 | 6,392.87 | 6,266.07 | 6,368.69 | 17.8M |
| 2025-05-08 | 6,589.18 | 6,611.49 | 6,399.18 | 6,440.50 | 8.1M |
| 2025-05-07 | 6,373.94 | 6,586.36 | 6,373.94 | 6,562.38 | 13.5M |
| 2025-05-06 | 6,683.61 | 6,702.73 | 6,476.91 | 6,500.83 | 16.0M |
| 2025-05-05 | 6,603.50 | 6,711.61 | 6,580.64 | 6,677.28 | 13.0M |
| 2025-05-02 | 6,644.77 | 6,709.65 | 6,567.25 | 6,583.47 | 6.1M |
| 2025-04-30 | 6,705.15 | 6,741.13 | 6,612.95 | 6,647.59 | 8.4M |
| 2025-04-29 | 6,781.91 | 6,816.85 | 6,681.14 | 6,707.51 | 12.1M |
| 2025-04-28 | 6,652.20 | 6,785.97 | 6,651.61 | 6,758.19 | 8.3M |
| 2025-04-25 | 6,876.09 | 6,906.62 | 6,604.46 | 6,689.17 | 26.9M |
| 2025-04-24 | 6,886.75 | 6,923.78 | 6,864.45 | 6,879.51 | 14.3M |
| 2025-04-23 | 6,880.78 | 6,898.72 | 6,776.28 | 6,894.54 | 20.8M |
| 2025-04-22 | 6,931.81 | 6,931.94 | 6,821.33 | 6,828.61 | 22.0M |
| 2025-04-21 | 6,759.34 | 6,901.52 | 6,726.05 | 6,888.05 | 34.0M |
| 2025-04-17 | 6,661.67 | 6,743.92 | 6,614.98 | 6,720.43 | 12.5M |
| 2025-04-16 | 6,676.55 | 6,693.32 | 6,625.52 | 6,657.52 | 7.7M |
| 2025-04-15 | 6,636.78 | 6,684.78 | 6,594.94 | 6,648.29 | 13.8M |
| 2025-04-11 | 6,467.74 | 6,526.82 | 6,420.05 | 6,514.17 | 13.1M |
| 2025-04-09 | 6,381.96 | 6,408.41 | 6,327.74 | 6,346.88 | 9.4M |
| 2025-04-08 | 6,459.82 | 6,489.44 | 6,316.32 | 6,376.52 | 13.6M |
| 2025-04-07 | 5,933.89 | 6,363.22 | 5,932.31 | 6,331.52 | 27.2M |
| 2025-04-04 | 6,652.21 | 6,664.38 | 6,433.29 | 6,466.66 | 15.3M |
| 2025-04-03 | 6,485.01 | 6,671.97 | 6,485.01 | 6,659.93 | 9.2M |
| 2025-04-02 | 6,520.35 | 6,551.53 | 6,417.21 | 6,539.95 | 13.1M |
| 2025-04-01 | 6,536.74 | 6,648.38 | 6,488.84 | 6,503.90 | 7.9M |
| 2025-03-28 | 6,676.04 | 6,693.28 | 6,569.60 | 6,588.41 | 19.4M |
| 2025-03-27 | 6,556.19 | 6,668.47 | 6,535.09 | 6,653.18 | 11.3M |
| 2025-03-26 | 6,630.76 | 6,686.78 | 6,565.42 | 6,576.59 | 11.4M |
| 2025-03-25 | 6,737.85 | 6,756.91 | 6,588.06 | 6,615.20 | 16.6M |
| 2025-03-24 | 6,648.54 | 6,711.46 | 6,613.59 | 6,696.75 | 8.2M |
| 2025-03-21 | 6,490.19 | 6,580.61 | 6,471.91 | 6,545.81 | 11.3M |
| 2025-03-20 | 6,532.07 | 6,546.24 | 6,405.64 | 6,476.54 | 12.6M |
| 2025-03-19 | 6,350.32 | 6,475.75 | 6,329.78 | 6,463.01 | 17.3M |
| 2025-03-18 | 6,228.94 | 6,325.55 | 6,204.20 | 6,317.82 | 8.0M |
| 2025-03-17 | 6,177.15 | 6,212.27 | 6,161.17 | 6,177.84 | 6.6M |
| 2025-03-13 | 6,205.45 | 6,234.21 | 6,141.46 | 6,149.62 | 5.7M |
| 2025-03-12 | 6,186.22 | 6,210.26 | 6,056.85 | 6,147.68 | 7.8M |
| 2025-03-11 | 6,073.01 | 6,160.00 | 6,019.35 | 6,134.05 | 8.4M |
| 2025-03-10 | 6,177.65 | 6,274.60 | 6,108.16 | 6,127.36 | 19.7M |
| 2025-03-07 | 6,189.89 | 6,219.81 | 6,130.07 | 6,152.62 | 18.9M |
| 2025-03-06 | 6,163.83 | 6,205.07 | 6,095.68 | 6,188.83 | 14.8M |
| 2025-03-05 | 5,890.92 | 6,112.86 | 5,890.48 | 6,105.24 | 12.2M |
| 2025-03-04 | 5,793.74 | 5,906.17 | 5,750.38 | 5,888.93 | 10.5M |
| 2025-03-03 | 5,772.38 | 5,864.62 | 5,669.71 | 5,851.00 | 24.4M |
| 2025-02-28 | 5,841.02 | 5,860.08 | 5,719.25 | 5,763.16 | 10.1M |
| 2025-02-27 | 6,010.30 | 6,021.15 | 5,889.78 | 5,898.18 | 6.8M |
| 2025-02-25 | 6,026.86 | 6,049.29 | 5,972.19 | 6,006.19 | 10.6M |
| 2025-02-24 | 6,037.75 | 6,051.44 | 5,976.50 | 6,020.42 | 8.7M |
| 2025-02-21 | 6,113.73 | 6,168.42 | 6,063.28 | 6,091.32 | 13.2M |
| 2025-02-20 | 5,970.23 | 6,128.84 | 5,932.33 | 6,110.17 | 11.5M |
| 2025-02-19 | 5,876.47 | 6,004.53 | 5,832.73 | 5,979.35 | 9.8M |
| 2025-02-18 | 5,890.76 | 5,921.23 | 5,790.44 | 5,904.81 | 6.9M |
| 2025-02-17 | 5,777.77 | 5,879.39 | 5,676.44 | 5,869.95 | 12.9M |
| 2025-02-14 | 6,008.68 | 6,019.41 | 5,776.62 | 5,826.15 | 7.3M |
| 2025-02-13 | 5,973.21 | 6,063.79 | 5,948.08 | 5,984.76 | 7.2M |
| 2025-02-12 | 6,005.54 | 6,005.54 | 5,800.86 | 5,971.62 | 17.8M |
| 2025-02-11 | 6,121.39 | 6,131.78 | 5,947.94 | 5,996.00 | 14.3M |
| 2025-02-10 | 6,259.64 | 6,260.12 | 6,104.47 | 6,112.38 | 10.5M |
| 2025-02-07 | 6,287.88 | 6,334.46 | 6,212.83 | 6,264.24 | 8.9M |
| 2025-02-06 | 6,412.90 | 6,419.90 | 6,262.54 | 6,289.80 | 5.6M |
| 2025-02-05 | 6,372.14 | 6,418.16 | 6,347.31 | 6,363.92 | 10.0M |
| 2025-02-04 | 6,202.79 | 6,319.19 | 6,175.27 | 6,312.88 | 7.1M |
| 2025-02-03 | 6,341.25 | 6,344.82 | 6,098.86 | 6,170.24 | 13.3M |
| 2025-02-01 | 6,622.99 | 6,689.04 | 6,349.00 | 6,380.67 | 25.0M |
| 2025-01-31 | 6,421.08 | 6,572.25 | 6,394.43 | 6,553.29 | 18.0M |
| 2025-01-30 | 6,398.16 | 6,467.73 | 6,354.06 | 6,389.82 | 4.0M |
| 2025-01-29 | 6,240.52 | 6,359.04 | 6,239.11 | 6,352.24 | 5.4M |
| 2025-01-28 | 6,320.22 | 6,363.47 | 6,095.70 | 6,219.71 | 14.0M |
| 2025-01-27 | 6,442.78 | 6,442.78 | 6,266.25 | 6,312.26 | 15.1M |
| 2025-01-24 | 6,547.05 | 6,605.30 | 6,437.82 | 6,460.52 | 12.4M |
| 2025-01-23 | 6,494.88 | 6,590.77 | 6,472.26 | 6,513.63 | 7.1M |
| 2025-01-22 | 6,634.68 | 6,635.91 | 6,423.70 | 6,508.51 | 10.0M |
| 2025-01-21 | 6,808.75 | 6,808.75 | 6,605.47 | 6,612.19 | 8.9M |
| 2025-01-20 | 6,728.15 | 6,807.55 | 6,683.42 | 6,790.86 | 6.6M |
| 2025-01-17 | 6,643.49 | 6,729.10 | 6,587.75 | 6,697.97 | 9.3M |
| 2025-01-16 | 6,662.18 | 6,669.47 | 6,613.45 | 6,634.51 | 10.9M |
| 2025-01-15 | 6,493.95 | 6,607.35 | 6,450.53 | 6,537.51 | 12.4M |
| 2025-01-14 | 6,155.43 | 6,452.24 | 6,155.43 | 6,425.34 | 15.7M |
| 2025-01-13 | 6,319.57 | 6,394.66 | 6,135.32 | 6,148.61 | 19.6M |
| 2025-01-10 | 6,619.67 | 6,623.28 | 6,411.60 | 6,419.94 | 16.5M |
| 2025-01-09 | 6,749.43 | 6,753.31 | 6,616.16 | 6,623.02 | 7.4M |
| 2025-01-08 | 6,823.87 | 6,834.80 | 6,670.60 | 6,736.06 | 8.8M |
| 2025-01-07 | 6,760.54 | 6,877.10 | 6,760.54 | 6,815.49 | 12.6M |
| 2025-01-06 | 7,032.47 | 7,042.22 | 6,753.53 | 6,771.66 | 15.0M |
| 2025-01-03 | 7,080.94 | 7,123.43 | 7,022.33 | 7,034.20 | 9.6M |
| 2025-01-02 | 7,067.60 | 7,068.49 | 6,972.72 | 7,062.71 | 10.7M |
| 2025-01-01 | 6,989.85 | 7,034.69 | 6,950.01 | 7,031.42 | 10.6M |