Nifty 50 USD (NSED)

NSED
🏛️ 印度 →
9,629.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,629.28 9,629.28 9,629.28 9,629.28 0.0M
2025-09-25 9,726.59 9,726.59 9,726.59 9,726.59 0.0M
2025-09-24 9,788.58 9,788.58 9,788.58 9,788.58 0.0M
2025-09-23 9,826.06 9,826.06 9,826.06 9,826.06 0.0M
2025-09-22 9,888.37 9,888.37 9,888.37 9,888.37 0.0M
2025-09-19 9,961.62 9,961.62 9,961.62 9,961.62 0.0M
2025-09-18 9,995.34 9,995.34 9,995.34 9,995.34 0.0M
2025-09-17 9,995.07 9,995.07 9,995.07 9,995.07 0.0M
2025-09-16 9,931.26 9,931.26 9,931.26 9,931.26 0.0M
2025-09-15 9,847.23 9,847.23 9,847.23 9,847.23 0.0M
2025-09-12 9,857.68 9,857.68 9,857.68 9,857.68 0.0M
2025-09-11 9,796.65 9,796.65 9,796.65 9,796.65 0.0M
2025-09-10 9,821.87 9,821.87 9,821.87 9,821.87 0.0M
2025-09-09 9,779.37 9,779.37 9,779.37 9,779.37 0.0M
2025-09-08 9,725.96 9,725.96 9,725.96 9,725.96 0.0M
2025-09-04 9,722.01 9,722.01 9,722.01 9,722.01 0.0M
2025-09-03 9,723.95 9,723.95 9,723.95 9,723.95 0.0M
2025-09-02 9,660.38 9,660.38 9,660.38 9,660.38 0.0M
2025-09-01 9,673.99 9,673.99 9,673.99 9,673.99 0.0M
2025-08-29 9,593.74 9,593.74 9,593.74 9,593.74 0.0M
2025-08-28 9,688.09 9,688.09 9,688.09 9,688.09 0.0M
2025-08-26 9,765.04 9,765.04 9,765.04 9,765.04 0.0M
2025-08-25 9,876.80 9,876.80 9,876.80 9,876.80 0.0M
2025-08-22 9,845.32 9,845.32 9,845.32 9,845.32 0.0M
2025-08-21 9,960.28 9,960.28 9,960.28 9,960.28 0.0M
2025-08-20 9,968.29 9,968.29 9,968.29 9,968.29 0.0M
2025-08-19 9,953.77 9,953.77 9,953.77 9,953.77 0.0M
2025-08-18 9,868.05 9,868.05 9,868.05 9,868.05 0.0M
2025-08-14 9,746.90 9,746.90 9,746.90 9,746.90 0.0M
2025-08-13 9,754.14 9,754.14 9,754.14 9,754.14 0.0M
2025-08-12 9,673.66 9,673.66 9,673.66 9,673.66 0.0M
2025-08-11 9,717.49 9,717.49 9,717.49 9,717.49 0.0M
2025-08-08 9,630.11 9,630.11 9,630.11 9,630.11 0.0M
2025-08-07 9,717.04 9,717.04 9,717.04 9,717.04 0.0M
2025-08-06 9,705.05 9,705.05 9,705.05 9,705.05 0.0M
2025-08-05 9,727.88 9,727.88 9,727.88 9,727.88 0.0M
2025-08-04 9,772.06 9,772.06 9,772.06 9,772.06 0.0M
2025-08-01 9,723.16 9,723.16 9,723.16 9,723.16 0.0M
2025-07-31 9,797.21 9,797.21 9,797.21 9,797.21 0.0M
2025-07-30 9,850.62 9,850.62 9,850.62 9,850.62 0.0M
2025-07-29 9,906.15 9,906.15 9,906.15 9,906.15 0.0M
2025-07-28 9,868.08 9,868.08 9,868.08 9,868.08 0.0M
2025-07-25 9,946.72 9,946.72 9,946.72 9,946.72 0.0M
2025-07-24 10,049.78 10,049.78 10,049.78 10,049.78 0.0M
2025-07-23 10,112.10 10,112.10 10,112.10 10,112.10 0.0M
2025-07-22 10,054.10 10,054.10 10,054.10 10,054.10 0.0M
2025-07-21 10,074.08 10,074.08 10,074.08 10,074.08 0.0M
2025-07-18 10,041.56 10,041.56 10,041.56 10,041.56 0.0M
2025-07-17 10,108.17 10,108.17 10,108.17 10,108.17 0.0M
2025-07-16 10,164.46 10,164.46 10,164.46 10,164.46 0.0M
2025-07-15 10,173.16 10,173.16 10,173.16 10,173.16 0.0M
2025-07-14 10,107.30 10,107.30 10,107.30 10,107.30 0.0M
2025-07-11 10,156.30 10,156.30 10,156.30 10,156.30 0.0M
2025-07-10 10,257.47 10,257.47 10,257.47 10,257.47 0.0M
2025-07-09 10,302.83 10,302.83 10,302.83 10,302.83 0.0M
2025-07-08 10,319.04 10,319.04 10,319.04 10,319.04 0.0M
2025-07-07 10,275.11 10,275.11 10,275.11 10,275.11 0.0M
2025-07-04 10,331.55 10,331.55 10,331.55 10,331.55 0.0M
2025-07-03 10,317.85 10,317.85 10,317.85 10,317.85 0.0M
2025-07-02 10,289.89 10,289.89 10,289.89 10,289.89 0.0M
2025-07-01 10,347.81 10,347.81 10,347.81 10,347.81 0.0M
2025-06-30 10,309.76 10,309.76 10,309.76 10,309.76 0.0M
2025-06-27 10,391.58 10,391.58 10,391.58 10,391.58 0.0M
2025-06-26 10,329.45 10,329.45 10,329.45 10,329.45 0.0M
2025-06-25 10,160.66 10,160.66 10,160.66 10,160.66 0.0M
2025-06-24 10,093.19 10,093.19 10,093.19 10,093.19 0.0M
2025-06-23 9,974.52 9,974.52 9,974.52 9,974.52 0.0M
2025-06-20 10,048.58 10,048.58 10,048.58 10,048.58 0.0M
2025-06-19 9,904.45 9,904.45 9,904.45 9,904.45 0.0M
2025-06-18 9,941.25 9,941.25 9,941.25 9,941.25 0.0M
2025-06-17 9,985.38 9,985.38 9,985.38 9,985.38 0.0M
2025-06-16 10,044.26 10,044.26 10,044.26 10,044.26 0.0M
2025-06-13 9,948.60 9,948.60 9,948.60 9,948.60 0.0M
2025-06-12 10,074.34 10,074.34 10,074.34 10,074.34 0.0M
2025-06-11 10,186.95 10,186.95 10,186.95 10,186.95 0.0M
2025-06-10 10,159.42 10,159.42 10,159.42 10,159.42 0.0M
2025-06-09 10,156.10 10,156.10 10,156.10 10,156.10 0.0M
2025-06-06 10,115.66 10,115.66 10,115.66 10,115.66 0.0M
2025-06-05 9,994.69 9,994.69 9,994.69 9,994.69 0.0M
2025-06-04 9,930.91 9,930.91 9,930.91 9,930.91 0.0M
2025-06-03 9,935.42 9,935.42 9,935.42 9,935.42 0.0M
2025-06-02 10,030.52 10,030.52 10,030.52 10,030.52 0.0M
2025-05-30 10,021.75 10,021.75 10,021.75 10,021.75 0.0M
2025-05-29 10,064.00 10,064.00 10,064.00 10,064.00 0.0M
2025-05-28 10,047.99 10,047.99 10,047.99 10,047.99 0.0M
2025-05-27 10,079.18 10,079.18 10,079.18 10,079.18 0.0M
2025-05-26 10,180.94 10,180.94 10,180.94 10,180.94 0.0M
2025-05-23 10,105.46 10,105.46 10,105.46 10,105.46 0.0M
2025-05-22 9,912.97 9,912.97 9,912.97 9,912.97 0.0M
2025-05-21 10,039.03 10,039.03 10,039.03 10,039.03 0.0M
2025-05-20 9,987.42 9,987.42 9,987.42 9,987.42 0.0M
2025-05-19 10,121.32 10,121.32 10,121.32 10,121.32 0.0M
2025-05-16 10,136.94 10,136.94 10,136.94 10,136.94 0.0M
2025-05-15 10,151.55 10,151.55 10,151.55 10,151.55 0.0M
2025-05-14 10,022.38 10,022.38 10,022.38 10,022.38 0.0M
2025-05-13 9,979.44 9,979.44 9,979.44 9,979.44 0.0M
2025-05-12 10,114.38 10,114.38 10,114.38 10,114.38 0.0M
2025-05-09 9,742.37 9,742.37 9,742.37 9,742.37 0.0M
2025-05-08 9,812.59 9,812.59 9,812.59 9,812.59 0.0M
2025-05-07 9,972.33 9,972.33 9,972.33 9,972.33 0.0M
2025-05-06 10,004.71 10,004.71 10,004.71 10,004.71 0.0M
2025-05-05 10,057.66 10,057.66 10,057.66 10,057.66 0.0M
2025-05-02 9,980.63 9,980.63 9,980.63 9,980.63 0.0M
2025-04-30 9,980.38 9,980.38 9,980.38 9,980.38 0.0M
2025-04-29 9,890.66 9,890.66 9,890.66 9,890.66 0.0M
2025-04-28 9,913.80 9,913.80 9,913.80 9,913.80 0.0M
2025-04-25 9,748.97 9,748.97 9,748.97 9,748.97 0.0M
2025-04-24 9,853.17 9,853.17 9,853.17 9,853.17 0.0M
2025-04-23 9,867.99 9,867.99 9,867.99 9,867.99 0.0M
2025-04-22 9,829.30 9,829.30 9,829.30 9,829.30 0.0M
2025-04-21 9,819.26 9,819.26 9,819.26 9,819.26 0.0M
2025-04-17 9,680.77 9,680.77 9,680.77 9,680.77 0.0M
2025-04-16 9,477.86 9,477.86 9,477.86 9,477.86 0.0M
2025-04-15 9,424.30 9,424.30 9,424.30 9,424.30 0.0M
2025-04-11 9,192.17 9,192.17 9,192.17 9,192.17 0.0M
2025-04-09 8,952.43 8,952.43 8,952.43 8,952.43 0.0M
2025-04-08 9,051.83 9,051.83 9,051.83 9,051.83 0.0M
2025-04-07 8,945.32 8,945.32 8,945.32 8,945.32 0.0M
2025-04-04 9,310.29 9,310.29 9,310.29 9,310.29 0.0M
2025-04-03 9,428.07 9,428.07 9,428.07 9,428.07 0.0M
2025-04-02 9,454.50 9,454.50 9,454.50 9,454.50 0.0M
2025-04-01 9,391.22 9,391.22 9,391.22 9,391.22 0.0M
2025-03-28 9,534.58 9,534.58 9,534.58 9,534.58 0.0M
2025-03-27 9,528.91 9,528.91 9,528.91 9,528.91 0.0M
2025-03-26 9,494.48 9,494.48 9,494.48 9,494.48 0.0M
2025-03-25 9,562.68 9,562.68 9,562.68 9,562.68 0.0M
2025-03-24 9,572.32 9,572.32 9,572.32 9,572.32 0.0M
2025-03-21 9,410.50 9,410.50 9,410.50 9,410.50 0.0M
2025-03-20 9,302.70 9,302.70 9,302.70 9,302.70 0.0M
2025-03-19 9,182.92 9,182.92 9,182.92 9,182.92 0.0M
2025-03-18 9,141.10 9,141.10 9,141.10 9,141.10 0.0M
2025-03-17 8,985.22 8,985.22 8,985.22 8,985.22 0.0M
2025-03-13 8,919.11 8,919.11 8,919.11 8,919.11 0.0M
2025-03-12 8,927.97 8,927.97 8,927.97 8,927.97 0.0M
2025-03-11 8,937.76 8,937.76 8,937.76 8,937.76 0.0M
2025-03-10 8,911.47 8,911.47 8,911.47 8,911.47 0.0M
2025-03-07 8,994.26 8,994.26 8,994.26 8,994.26 0.0M
2025-03-06 8,966.91 8,966.91 8,966.91 8,966.91 0.0M
2025-03-05 8,900.64 8,900.64 8,900.64 8,900.64 0.0M
2025-03-04 8,767.39 8,767.39 8,767.39 8,767.39 0.0M
2025-03-03 8,773.52 8,773.52 8,773.52 8,773.52 0.0M
2025-02-28 8,761.01 8,761.01 8,761.01 8,761.01 0.0M
2025-02-27 8,958.55 8,958.55 8,958.55 8,958.55 0.0M
2025-02-25 8,959.04 8,959.04 8,959.04 8,959.04 0.0M
2025-02-24 9,012.17 9,012.17 9,012.17 9,012.17 0.0M
2025-02-21 9,109.41 9,109.41 9,109.41 9,109.41 0.0M
2025-02-20 9,161.15 9,161.15 9,161.15 9,161.15 0.0M
2025-02-19 9,137.69 9,137.69 9,137.69 9,137.69 0.0M
2025-02-18 9,142.64 9,142.64 9,142.64 9,142.64 0.0M
2025-02-17 9,157.24 9,157.24 9,157.24 9,157.24 0.0M
2025-02-14 9,149.78 9,149.78 9,149.78 9,149.78 0.0M
2025-02-13 9,182.75 9,182.75 9,182.75 9,182.75 0.0M
2025-02-12 9,190.24 9,190.24 9,190.24 9,190.24 0.0M
2025-02-11 9,206.79 9,206.79 9,206.79 9,206.79 0.0M
2025-02-10 9,260.97 9,260.97 9,260.97 9,260.97 0.0M
2025-02-07 9,336.81 9,336.81 9,336.81 9,336.81 0.0M
2025-02-06 9,337.58 9,337.58 9,337.58 9,337.58 0.0M
2025-02-05 9,387.35 9,387.35 9,387.35 9,387.35 0.0M
2025-02-04 9,446.21 9,446.21 9,446.21 9,446.21 0.0M
2025-02-03 9,283.48 9,283.48 9,283.48 9,283.48 0.0M
2025-01-31 9,404.31 9,404.31 9,404.31 9,404.31 0.0M
2025-01-30 9,299.94 9,299.94 9,299.94 9,299.94 0.0M
2025-01-29 9,273.21 9,273.21 9,273.21 9,273.21 0.0M
2025-01-28 9,192.85 9,192.85 9,192.85 9,192.85 0.0M
2025-01-27 9,161.67 9,161.67 9,161.67 9,161.67 0.0M
2025-01-24 9,281.88 9,281.88 9,281.88 9,281.88 0.0M
2025-01-23 9,299.05 9,299.05 9,299.05 9,299.05 0.0M
2025-01-22 9,294.06 9,294.06 9,294.06 9,294.06 0.0M
2025-01-21 9,213.72 9,213.72 9,213.72 9,213.72 0.0M
2025-01-20 9,344.23 9,344.23 9,344.23 9,344.23 0.0M
2025-01-17 9,282.88 9,282.88 9,282.88 9,282.88 0.0M
2025-01-16 9,332.86 9,332.86 9,332.86 9,332.86 0.0M
2025-01-15 9,312.55 9,312.55 9,312.55 9,312.55 0.0M
2025-01-14 9,269.09 9,269.09 9,269.09 9,269.09 0.0M
2025-01-13 9,238.51 9,238.51 9,238.51 9,238.51 0.0M
2025-01-10 9,444.15 9,444.15 9,444.15 9,444.15 0.0M
2025-01-09 9,493.41 9,493.41 9,493.41 9,493.41 0.0M
2025-01-08 9,560.00 9,560.00 9,560.00 9,560.00 0.0M
2025-01-07 9,583.28 9,583.28 9,583.28 9,583.28 0.0M
2025-01-06 9,534.33 9,534.33 9,534.33 9,534.33 0.0M
2025-01-03 9,696.34 9,696.34 9,696.34 9,696.34 0.0M
2025-01-02 9,773.48 9,773.48 9,773.48 9,773.48 0.0M
2025-01-01 9,609.33 9,609.33 9,609.33 9,609.33 0.0M