Gift Nifty 50 Futures

🏛️ 印度 →
24,887.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:36 25,180.50 25,180.50 25,180.50 25,180.50 25.0K
00:53 25,178.50 25,178.50 25,178.50 25,178.50 0.0K
00:55 25,178.00 25,178.00 25,178.00 25,178.00 0.0K
00:56 25,178.00 25,178.00 25,178.00 25,178.00 0.0K
01:00 25,178.50 25,178.50 25,178.50 25,178.50 0.0K
01:02 25,177.50 25,177.50 25,177.50 25,177.50 0.0K
01:05 25,174.50 25,174.50 25,173.00 25,173.00 0.0K
01:06 25,173.00 25,173.00 25,172.50 25,172.50 0.0K
01:07 25,173.00 25,173.00 25,173.00 25,173.00 0.0K
01:08 25,174.00 25,174.00 25,174.00 25,174.00 0.0K
01:09 25,174.00 25,174.50 25,174.00 25,174.50 0.0K
01:10 25,174.50 25,174.50 25,174.50 25,174.50 0.0K
01:16 25,176.50 25,176.50 25,176.50 25,176.50 0.0K
01:28 25,172.50 25,172.50 25,172.50 25,172.50 0.0K
06:30 25,190.50 25,190.50 25,166.00 25,166.00 0.0K
06:31 25,166.00 25,201.00 25,166.00 25,198.50 0.0K
06:32 25,195.50 25,202.50 25,188.50 25,202.50 0.0K
06:33 25,202.50 25,202.50 25,194.00 25,194.00 0.0K
06:34 25,194.00 25,197.00 25,194.00 25,197.00 0.0K
06:35 25,197.00 25,198.00 25,194.00 25,194.00 0.0K
06:36 25,189.00 25,190.00 25,189.00 25,190.00 0.0K
06:37 25,190.00 25,190.00 25,163.50 25,163.50 0.0K
06:38 25,188.00 25,188.00 25,188.00 25,188.00 0.0K
06:39 25,188.00 25,188.00 25,188.00 25,188.00 0.0K
06:40 25,188.00 25,190.50 25,188.00 25,189.00 0.0K
06:41 25,193.00 25,193.00 25,191.00 25,191.00 0.0K
06:42 25,191.00 25,191.00 25,188.00 25,188.00 0.0K
06:43 25,188.00 25,192.50 25,188.00 25,192.50 0.0K
06:44 25,192.50 25,192.50 25,187.00 25,187.00 0.0K
06:45 25,187.00 25,191.50 25,187.00 25,191.50 0.0K
06:46 25,191.50 25,191.50 25,189.00 25,189.00 0.0K
06:47 25,189.00 25,189.00 25,163.50 25,182.50 0.0K
06:48 25,182.50 25,185.00 25,182.50 25,184.50 0.0K
06:49 25,184.50 25,185.50 25,183.00 25,183.00 0.0K
06:50 25,183.00 25,184.50 25,183.00 25,184.50 0.0K
06:51 25,184.50 25,185.00 25,184.50 25,185.00 0.0K
06:52 25,185.00 25,185.00 25,184.00 25,184.00 0.0K
06:53 25,184.00 25,185.00 25,183.00 25,183.00 0.0K
06:54 25,183.00 25,186.00 25,183.00 25,186.00 0.0K
06:55 25,186.00 25,186.00 25,185.50 25,185.50 0.0K
06:56 25,185.50 25,186.00 25,185.50 25,186.00 0.0K
06:57 25,186.00 25,189.00 25,180.00 25,180.00 0.0K
06:58 25,180.00 25,190.00 25,180.00 25,183.00 0.0K
06:59 25,183.00 25,183.00 25,183.00 25,183.00 0.0K
07:00 25,184.00 25,184.00 25,184.00 25,184.00 0.0K
07:01 25,183.50 25,185.00 25,183.50 25,185.00 0.0K
07:02 25,185.00 25,185.00 25,185.00 25,185.00 0.0K
07:03 25,185.00 25,185.00 25,184.00 25,184.00 0.0K
07:04 25,184.00 25,184.00 25,184.00 25,184.00 0.0K
07:05 25,184.00 25,184.00 25,184.00 25,184.00 0.0K
07:06 25,184.00 25,187.50 25,184.00 25,187.50 0.0K
07:07 25,186.00 25,187.50 25,184.00 25,184.00 0.0K
07:08 25,184.00 25,184.00 25,184.00 25,184.00 0.0K
07:09 25,184.00 25,186.00 25,184.00 25,186.00 0.0K
07:10 25,186.00 25,188.00 25,184.00 25,184.00 0.0K
07:11 25,186.50 25,187.00 25,186.50 25,187.00 0.0K
07:12 25,187.00 25,187.00 25,187.00 25,187.00 0.0K
07:13 25,187.00 25,187.00 25,187.00 25,187.00 0.0K
07:14 25,187.00 25,187.00 25,187.00 25,187.00 0.0K
07:15 25,187.00 25,187.00 25,187.00 25,187.00 0.0K
07:16 25,187.00 25,190.50 25,187.00 25,190.50 0.0K
07:17 25,191.00 25,198.00 25,191.00 25,194.50 0.0K
07:18 25,194.50 25,196.00 25,194.50 25,196.00 0.0K
07:19 25,196.00 25,196.00 25,196.00 25,196.00 0.0K
07:20 25,196.00 25,196.00 25,196.00 25,196.00 0.0K
07:21 25,196.00 25,196.00 25,193.50 25,193.50 0.0K
07:22 25,195.00 25,196.50 25,194.50 25,194.50 0.0K
07:23 25,194.50 25,196.00 25,194.50 25,196.00 0.0K
07:24 25,195.50 25,196.00 25,195.50 25,196.00 0.0K
07:25 25,196.00 25,196.00 25,192.00 25,192.00 0.0K
07:26 25,192.00 25,192.00 25,190.50 25,190.50 0.0K
07:27 25,190.50 25,190.50 25,190.50 25,190.50 0.0K
07:28 25,190.50 25,195.50 25,190.50 25,195.50 0.0K
07:29 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
07:30 25,195.50 25,195.50 25,195.00 25,195.00 0.0K
07:31 25,195.00 25,195.50 25,195.00 25,195.50 0.0K
07:32 25,195.50 25,196.50 25,195.00 25,195.00 0.0K
07:33 25,195.00 25,195.00 25,195.00 25,195.00 0.0K
07:34 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
07:35 25,195.50 25,196.00 25,195.50 25,196.00 0.0K
07:36 25,196.00 25,196.50 25,196.00 25,196.50 0.0K
07:37 25,196.50 25,196.50 25,196.50 25,196.50 0.0K
07:38 25,196.50 25,196.50 25,196.50 25,196.50 0.0K
07:39 25,196.50 25,197.00 25,196.50 25,197.00 0.0K
07:40 25,197.00 25,199.00 25,197.00 25,197.50 0.0K
07:41 25,197.50 25,197.50 25,197.00 25,197.00 0.0K
07:42 25,197.00 25,199.00 25,197.00 25,199.00 0.0K
07:43 25,199.00 25,200.00 25,199.00 25,200.00 0.0K
07:44 25,199.00 25,199.00 25,197.00 25,197.00 0.0K
07:45 25,197.00 25,197.00 25,195.50 25,195.50 0.0K
07:46 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
07:47 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
07:48 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
07:49 25,195.50 25,198.00 25,195.50 25,198.00 0.0K
07:50 25,198.00 25,199.50 25,198.00 25,199.50 0.0K
07:51 25,199.50 25,199.50 25,199.50 25,199.50 0.0K
07:52 25,199.50 25,199.50 25,199.50 25,199.50 0.0K
07:53 25,199.50 25,199.50 25,199.50 25,199.50 0.0K
07:54 25,199.50 25,199.50 25,199.50 25,199.50 0.0K
07:55 25,199.50 25,203.00 25,199.50 25,203.00 0.0K
07:57 25,201.00 25,201.00 25,201.00 25,201.00 0.0K
07:58 25,201.50 25,202.50 25,200.50 25,200.50 0.0K
07:59 25,200.50 25,202.00 25,200.50 25,202.00 0.0K
08:01 25,203.00 25,203.00 25,202.00 25,202.00 0.0K
08:02 25,202.00 25,202.00 25,194.00 25,194.00 0.0K
08:03 25,194.00 25,197.50 25,194.00 25,197.50 0.0K
08:04 25,197.50 25,197.50 25,197.50 25,197.50 0.0K
08:05 25,197.50 25,198.00 25,197.50 25,198.00 0.0K
08:06 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:07 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:08 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:09 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:10 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:11 25,198.00 25,198.00 25,198.00 25,198.00 0.0K
08:12 25,198.00 25,198.00 25,196.00 25,196.00 0.0K
08:13 25,196.00 25,196.00 25,196.00 25,196.00 0.0K
08:14 25,196.00 25,196.00 25,196.00 25,196.00 0.0K
08:15 25,196.00 25,199.50 25,195.00 25,199.50 0.0K
08:16 25,199.50 25,199.50 25,199.50 25,199.50 0.0K
08:17 25,195.00 25,195.00 25,195.00 25,195.00 0.0K
08:18 25,195.00 25,198.50 25,195.00 25,198.50 0.0K
08:19 25,198.50 25,198.50 25,198.50 25,198.50 0.0K
08:20 25,197.50 25,197.50 25,197.50 25,197.50 0.0K
08:21 25,197.50 25,197.50 25,195.50 25,195.50 0.0K
08:22 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
08:23 25,195.50 25,195.50 25,195.50 25,195.50 0.0K
08:24 25,195.50 25,195.50 25,194.50 25,195.00 0.0K
08:25 25,195.00 25,195.00 25,194.00 25,194.00 0.0K
08:26 25,194.00 25,194.00 25,193.00 25,193.00 0.0K
08:27 25,193.00 25,193.00 25,192.00 25,192.00 0.0K
08:28 25,192.00 25,192.50 25,192.00 25,192.50 0.0K
08:29 25,192.50 25,192.50 25,191.00 25,191.00 0.0K
08:30 25,190.50 25,190.50 25,190.50 25,190.50 0.0K
08:31 25,190.50 25,190.50 25,185.50 25,187.00 0.0K
08:32 25,187.00 25,187.00 25,186.50 25,186.50 0.0K
08:33 25,186.50 25,187.00 25,186.50 25,186.50 0.0K
08:34 25,186.50 25,186.50 25,186.50 25,186.50 0.0K
08:35 25,186.50 25,186.50 25,182.50 25,183.00 0.0K
08:36 25,183.00 25,186.00 25,182.50 25,186.00 0.0K
08:37 25,186.00 25,190.00 25,186.00 25,190.00 0.0K
08:38 25,190.00 25,190.00 25,186.00 25,186.00 0.0K
08:39 25,186.00 25,188.50 25,186.00 25,188.50 0.0K
08:40 25,184.50 25,188.50 25,182.50 25,188.50 0.0K
08:41 25,188.50 25,188.50 25,186.00 25,186.00 0.0K
08:42 25,186.00 25,186.00 25,186.00 25,186.00 0.0K
08:43 25,186.00 25,188.50 25,186.00 25,188.50 0.0K
08:44 25,188.50 25,188.50 25,188.50 25,188.50 0.0K
08:45 25,188.50 25,188.50 25,188.50 25,188.50 0.0K
08:46 25,188.50 25,188.50 25,187.00 25,187.00 0.0K
08:47 25,187.00 25,187.50 25,187.00 25,187.50 0.0K
08:48 25,187.50 25,187.50 25,187.50 25,187.50 0.0K
08:49 25,187.50 25,187.50 25,187.50 25,187.50 0.0K
08:50 25,187.50 25,187.50 25,187.00 25,187.00 0.0K
08:51 25,187.00 25,188.50 25,187.00 25,188.50 0.0K
08:52 25,188.50 25,188.50 25,188.50 25,188.50 0.0K
08:53 25,192.00 25,192.00 25,191.50 25,191.50 0.0K
08:54 25,191.50 25,191.50 25,191.50 25,191.50 0.0K
08:55 25,191.50 25,198.50 25,191.50 25,198.50 0.0K
08:56 25,198.50 25,198.50 25,198.50 25,198.50 0.0K
08:57 25,198.50 25,198.50 25,194.50 25,194.50 0.0K
08:58 25,194.50 25,194.50 25,193.00 25,193.00 0.0K
08:59 25,193.00 25,193.00 25,190.00 25,190.00 0.0K
09:00 25,196.50 25,196.50 25,193.50 25,193.50 0.0K
09:01 25,193.50 25,198.00 25,193.50 25,194.00 0.0K
09:02 25,192.50 25,197.00 25,192.00 25,197.00 0.0K
09:03 25,197.00 25,197.00 25,197.00 25,197.00 0.0K
09:04 25,197.00 25,197.00 25,197.00 25,197.00 0.0K
09:05 25,197.00 25,197.00 25,195.00 25,195.00 0.0K
09:06 25,195.00 25,195.00 25,194.50 25,194.50 0.0K
09:07 25,194.50 25,194.50 25,194.50 25,194.50 0.0K
09:08 25,196.50 25,196.50 25,196.50 25,196.50 0.0K
09:09 25,196.50 25,197.00 25,196.50 25,197.00 0.0K
09:10 25,197.00 25,197.00 25,189.50 25,189.50 0.0K
09:11 25,189.50 25,194.00 25,189.50 25,194.00 0.0K
09:12 25,197.50 25,197.50 25,197.50 25,197.50 0.0K
09:13 25,197.50 25,197.50 25,197.50 25,197.50 0.0K
09:14 25,197.50 25,197.50 25,194.00 25,197.00 0.0K
09:15 25,191.00 25,191.00 25,171.00 25,172.00 0.0K
09:16 25,174.00 25,200.50 25,169.50 25,196.00 0.0K
09:17 25,195.50 25,196.50 25,190.00 25,193.00 0.0K
09:18 25,193.50 25,206.50 25,190.50 25,206.50 0.0K
09:19 25,209.50 25,213.00 25,202.00 25,212.00 0.0K
09:20 25,210.00 25,218.50 25,210.00 25,217.50 0.0K
09:21 25,220.50 25,232.00 25,216.00 25,232.00 0.0K
09:22 25,232.50 25,239.50 25,229.00 25,239.50 0.0K
09:23 25,239.50 25,242.50 25,235.00 25,242.50 0.0K
09:24 25,242.00 25,244.50 25,236.50 25,242.00 0.0K
09:25 25,245.00 25,247.00 25,240.50 25,247.00 0.0K
09:26 25,247.00 25,247.00 25,243.00 25,244.50 0.0K
09:27 25,243.50 25,244.00 25,236.50 25,241.50 0.0K
09:28 25,241.50 25,242.50 25,237.50 25,238.50 0.0K
09:29 25,236.00 25,236.00 25,221.50 25,221.50 0.0K
09:30 25,221.00 25,225.00 25,211.50 25,219.00 0.0K
09:31 25,219.00 25,235.00 25,219.00 25,235.00 0.0K
09:32 25,239.00 25,241.50 25,220.50 25,220.50 0.0K
09:33 25,225.00 25,225.00 25,213.50 25,223.00 0.0K
09:34 25,223.00 25,223.00 25,217.50 25,223.00 0.0K
09:35 25,223.50 25,223.50 25,216.00 25,217.50 0.0K
09:36 25,212.50 25,215.00 25,206.50 25,210.50 0.0K
09:37 25,210.50 25,219.50 25,207.50 25,218.50 0.0K
09:38 25,218.50 25,225.00 25,217.50 25,222.50 0.0K
09:39 25,222.50 25,234.00 25,222.50 25,230.50 0.0K
09:40 25,233.50 25,236.00 25,229.50 25,236.00 0.0K
09:41 25,236.00 25,238.00 25,220.00 25,220.00 0.0K
09:42 25,218.00 25,220.50 25,211.50 25,217.50 0.0K
09:43 25,217.50 25,217.50 25,208.50 25,208.50 0.0K
09:44 25,207.00 25,209.50 25,204.50 25,209.00 0.0K
09:45 25,206.50 25,206.50 25,198.50 25,200.00 0.0K
09:46 25,197.00 25,199.50 25,195.00 25,199.50 0.0K
09:47 25,196.00 25,198.00 25,193.00 25,193.00 0.0K
09:48 25,194.50 25,196.00 25,193.00 25,194.00 0.0K
09:49 25,192.50 25,202.00 25,192.00 25,202.00 0.0K
09:50 25,200.50 25,203.00 25,195.50 25,198.50 0.0K
09:51 25,200.00 25,209.00 25,198.50 25,209.00 0.0K
09:52 25,209.00 25,213.50 25,201.00 25,201.00 0.0K
09:53 25,201.00 25,210.50 25,200.00 25,210.50 0.0K
09:54 25,210.50 25,212.50 25,202.50 25,204.00 0.0K
09:55 25,204.00 25,208.00 25,204.00 25,208.00 0.0K
09:56 25,207.50 25,213.50 25,207.50 25,210.50 0.0K
09:57 25,210.50 25,215.50 25,210.50 25,214.50 0.0K
09:58 25,214.50 25,217.00 25,214.00 25,214.00 0.0K
09:59 25,214.00 25,218.00 25,212.00 25,212.00 0.0K
10:00 25,210.50 25,213.50 25,202.50 25,205.00 0.0K
10:01 25,205.00 25,211.50 25,200.50 25,202.50 0.0K
10:02 25,203.50 25,205.50 25,200.00 25,202.00 0.0K
10:03 25,200.50 25,200.50 25,192.50 25,192.50 0.0K
10:04 25,191.50 25,193.50 25,190.50 25,192.50 0.0K
10:05 25,193.50 25,193.50 25,187.50 25,187.50 0.0K
10:06 25,188.50 25,189.50 25,186.00 25,187.50 0.0K
10:07 25,187.50 25,190.00 25,187.50 25,190.00 0.0K
10:08 25,190.00 25,197.00 25,189.50 25,196.00 0.0K
10:09 25,196.00 25,199.00 25,193.50 25,196.50 0.0K
10:10 25,196.50 25,198.50 25,195.00 25,198.50 0.0K
10:11 25,198.50 25,198.50 25,197.00 25,197.00 0.0K
10:12 25,197.00 25,197.00 25,194.00 25,197.00 0.0K
10:13 25,197.00 25,200.00 25,190.50 25,190.50 0.0K
10:14 25,191.00 25,191.00 25,184.50 25,184.50 0.0K
10:15 25,187.00 25,190.00 25,186.00 25,190.00 0.0K
10:16 25,190.00 25,199.00 25,190.00 25,199.00 0.0K
10:17 25,197.00 25,199.00 25,194.00 25,198.00 0.0K
10:18 25,198.00 25,198.00 25,191.50 25,193.50 0.0K
10:19 25,193.50 25,193.50 25,192.00 25,192.00 0.0K
10:20 25,194.50 25,197.00 25,194.50 25,197.00 0.0K
10:21 25,198.00 25,199.00 25,197.00 25,199.00 0.0K
10:22 25,198.00 25,198.00 25,187.50 25,189.00 0.0K
10:23 25,189.00 25,191.00 25,186.50 25,191.00 0.0K
10:24 25,189.50 25,194.50 25,189.50 25,191.00 0.0K
10:25 25,191.00 25,194.50 25,188.50 25,192.00 0.0K
10:26 25,193.00 25,193.00 25,190.50 25,193.00 0.0K
10:27 25,191.00 25,196.00 25,191.00 25,194.50 0.0K
10:28 25,194.00 25,194.00 25,192.50 25,193.50 0.0K
10:29 25,193.50 25,193.50 25,191.50 25,193.50 0.0K
10:30 25,193.50 25,197.00 25,193.50 25,195.50 0.0K
10:31 25,196.00 25,202.50 25,196.00 25,202.50 0.0K
10:32 25,202.50 25,202.50 25,192.00 25,192.50 0.0K
10:33 25,192.50 25,194.50 25,190.00 25,191.50 0.0K
10:34 25,191.50 25,194.00 25,186.00 25,186.00 0.0K
10:35 25,183.00 25,185.00 25,175.50 25,175.50 0.0K
10:36 25,174.00 25,174.00 25,162.00 25,162.00 0.0K
10:37 25,162.00 25,168.00 25,160.00 25,168.00 0.0K
10:38 25,168.00 25,168.00 25,163.00 25,163.00 0.0K
10:39 25,163.00 25,164.00 25,161.00 25,164.00 0.0K
10:40 25,166.50 25,173.00 25,164.00 25,172.00 0.0K
10:41 25,170.00 25,170.00 25,161.50 25,162.50 0.0K
10:42 25,162.50 25,167.00 25,160.00 25,167.00 0.0K
10:43 25,167.00 25,167.00 25,162.50 25,162.50 0.0K
10:44 25,161.00 25,164.50 25,160.50 25,163.50 0.0K
10:45 25,163.00 25,163.00 25,157.50 25,160.50 0.0K
10:46 25,160.50 25,161.50 25,156.00 25,158.00 0.0K
10:47 25,158.00 25,168.00 25,158.00 25,166.00 0.0K
10:48 25,166.50 25,170.00 25,163.00 25,170.00 0.0K
10:49 25,170.00 25,170.00 25,168.50 25,168.50 0.0K
10:50 25,168.50 25,171.50 25,168.50 25,171.50 0.0K
10:51 25,171.50 25,176.50 25,168.50 25,176.50 0.0K
10:52 25,177.00 25,178.50 25,172.50 25,178.00 0.0K
10:53 25,178.00 25,178.00 25,173.50 25,176.00 0.0K
10:54 25,175.50 25,176.50 25,173.50 25,174.00 0.0K
10:55 25,174.50 25,175.50 25,173.50 25,174.50 0.0K
10:56 25,171.00 25,171.00 25,167.50 25,167.50 0.0K
10:57 25,166.00 25,167.50 25,165.50 25,167.50 0.0K
10:58 25,167.50 25,170.00 25,167.50 25,170.00 0.0K
10:59 25,170.00 25,171.00 25,165.50 25,171.00 0.0K
11:00 25,171.00 25,177.50 25,170.00 25,173.00 0.0K
11:01 25,173.00 25,173.00 25,166.50 25,167.00 0.0K
11:02 25,167.00 25,167.00 25,165.50 25,166.50 0.0K
11:03 25,166.50 25,167.00 25,163.00 25,167.00 0.0K
11:04 25,167.00 25,167.00 25,165.00 25,165.50 0.0K
11:05 25,165.50 25,173.00 25,165.50 25,173.00 0.0K
11:06 25,173.00 25,176.00 25,173.00 25,173.50 0.0K
11:07 25,173.50 25,173.50 25,170.00 25,170.00 0.0K
11:08 25,170.00 25,170.50 25,168.00 25,168.00 0.0K
11:09 25,168.00 25,172.00 25,167.00 25,172.00 0.0K
11:10 25,171.00 25,174.50 25,171.00 25,174.50 0.0K
11:11 25,175.00 25,184.00 25,175.00 25,184.00 0.0K
11:12 25,186.00 25,188.00 25,185.50 25,186.00 0.0K
11:13 25,185.50 25,190.00 25,185.50 25,187.50 0.0K
11:14 25,187.50 25,190.50 25,187.50 25,187.50 0.0K
11:15 25,187.50 25,191.50 25,187.00 25,191.50 0.0K
11:16 25,191.50 25,191.50 25,187.00 25,187.00 0.0K
11:17 25,187.00 25,187.00 25,185.00 25,185.00 0.0K
11:18 25,187.00 25,187.00 25,184.00 25,185.50 0.0K
11:19 25,185.50 25,186.50 25,184.50 25,185.00 0.0K
11:20 25,185.00 25,186.50 25,185.00 25,186.50 0.0K
11:21 25,186.00 25,196.00 25,185.00 25,196.00 0.0K
11:22 25,196.00 25,200.50 25,196.00 25,200.00 0.0K
11:23 25,200.00 25,200.00 25,191.50 25,191.50 0.0K
11:24 25,192.00 25,194.50 25,192.00 25,194.50 0.0K
11:25 25,194.50 25,194.50 25,190.00 25,193.50 0.0K
11:26 25,192.00 25,192.00 25,181.50 25,181.50 0.0K
11:27 25,181.50 25,181.50 25,175.00 25,175.00 0.0K
11:28 25,174.50 25,176.00 25,173.50 25,176.00 0.0K
11:29 25,176.00 25,190.00 25,176.00 25,190.00 0.0K
11:30 25,190.00 25,190.00 25,186.50 25,186.50 0.1K
11:31 25,186.50 25,186.50 25,179.50 25,184.00 0.2K
11:32 25,184.00 25,185.00 25,184.00 25,184.50 0.2K
11:33 25,184.50 25,184.50 25,180.50 25,181.50 0.1K
11:34 25,181.50 25,181.50 25,178.50 25,178.50 0.1K
11:35 25,177.50 25,179.00 25,177.50 25,179.00 0.1K
11:36 25,179.00 25,179.00 25,175.50 25,175.50 0.1K
11:37 25,175.50 25,179.00 25,175.50 25,176.50 0.1K
11:38 25,176.50 25,176.50 25,171.00 25,171.00 0.1K
11:39 25,171.50 25,172.50 25,170.50 25,171.00 0.1K
11:40 25,170.00 25,172.00 25,169.50 25,171.00 0.1K
11:41 25,171.00 25,171.00 25,163.50 25,164.00 0.1K
11:42 25,162.50 25,163.00 25,151.00 25,151.50 0.1K
11:43 25,147.50 25,152.00 25,146.00 25,151.00 0.2K
11:44 25,151.00 25,151.00 25,144.50 25,147.50 0.1K
11:45 25,147.00 25,151.00 25,146.50 25,149.00 0.1K
11:46 25,149.00 25,150.00 25,145.50 25,147.00 0.1K
11:47 25,147.00 25,148.50 25,145.50 25,148.50 0.1K
11:48 25,148.50 25,157.00 25,148.50 25,157.00 0.1K
11:49 25,156.50 25,157.50 25,153.00 25,153.00 0.2K
11:50 25,153.00 25,154.50 25,147.00 25,148.50 0.1K
11:51 25,141.50 25,142.50 25,140.50 25,141.00 0.1K
11:52 25,140.50 25,141.00 25,135.50 25,140.50 0.1K
11:53 25,140.50 25,148.50 25,140.50 25,148.50 0.4K
11:54 25,149.00 25,149.50 25,145.50 25,147.50 0.2K
11:55 25,149.00 25,151.50 25,149.00 25,151.50 0.2K
11:56 25,151.50 25,154.50 25,148.50 25,148.50 0.2K
11:57 25,151.00 25,152.00 25,151.00 25,151.50 0.2K
11:58 25,151.50 25,155.50 25,150.00 25,150.00 0.1K
11:59 25,148.50 25,152.00 25,148.50 25,148.50 0.1K
12:00 25,148.50 25,148.50 25,144.00 25,145.00 0.1K
12:01 25,149.00 25,151.50 25,147.00 25,148.00 0.1K
12:02 25,148.00 25,148.00 25,146.50 25,147.50 0.1K
12:03 25,146.00 25,146.00 25,140.00 25,140.00 0.1K
12:04 25,142.00 25,144.50 25,142.00 25,144.50 0.1K
12:05 25,144.50 25,146.50 25,143.50 25,144.00 0.1K
12:06 25,144.00 25,144.00 25,132.50 25,134.00 0.1K
12:07 25,134.00 25,134.00 25,127.00 25,127.00 0.1K
12:08 25,129.00 25,131.00 25,127.00 25,128.50 0.1K
12:09 25,126.00 25,134.50 25,126.00 25,128.00 0.1K
12:10 25,128.50 25,134.50 25,128.50 25,134.50 0.3K
12:11 25,134.50 25,142.50 25,134.50 25,141.00 0.2K
12:12 25,141.00 25,142.00 25,140.50 25,142.00 0.2K
12:13 25,142.00 25,142.00 25,137.50 25,140.00 0.1K
12:14 25,139.50 25,140.00 25,137.50 25,138.00 0.3K
12:15 25,137.50 25,138.50 25,135.50 25,135.50 0.3K
12:16 25,135.50 25,141.00 25,135.50 25,141.00 0.2K
12:17 25,139.50 25,140.50 25,135.00 25,140.50 0.2K
12:18 25,140.50 25,142.00 25,139.00 25,141.50 0.1K
12:19 25,141.50 25,146.50 25,141.00 25,146.50 0.1K
12:20 25,143.00 25,145.50 25,142.50 25,144.00 0.1K
12:21 25,144.00 25,149.00 25,144.00 25,148.00 0.1K
12:22 25,147.50 25,153.50 25,147.50 25,149.50 0.1K
12:23 25,149.00 25,149.00 25,148.50 25,148.50 0.1K
12:24 25,148.50 25,148.50 25,135.50 25,137.00 0.1K
12:25 25,135.50 25,140.00 25,135.50 25,140.00 0.1K
12:26 25,140.00 25,142.00 25,136.00 25,136.00 0.7K
12:27 25,136.00 25,136.00 25,133.50 25,136.00 0.1K
12:28 25,139.50 25,141.00 25,138.50 25,140.00 0.1K
12:29 25,140.00 25,143.00 25,136.50 25,136.50 0.1K
12:30 25,137.00 25,137.00 25,131.00 25,132.50 0.2K
12:31 25,132.50 25,137.00 25,132.00 25,136.00 0.1K
12:32 25,136.50 25,138.50 25,132.50 25,137.50 0.3K
12:33 25,138.00 25,138.00 25,135.50 25,137.00 0.2K
12:34 25,136.00 25,137.50 25,135.00 25,135.50 0.2K
12:35 25,136.00 25,139.50 25,134.50 25,139.50 0.2K
12:36 25,139.50 25,143.50 25,139.50 25,142.00 0.2K
12:37 25,142.00 25,143.00 25,141.50 25,142.00 0.1K
12:38 25,142.00 25,142.00 25,140.00 25,140.50 0.2K
12:39 25,140.50 25,142.00 25,138.50 25,142.00 0.2K
12:40 25,142.00 25,145.50 25,142.00 25,145.50 0.2K
12:41 25,144.00 25,144.00 25,138.00 25,138.00 0.2K
12:42 25,137.50 25,137.50 25,130.00 25,130.00 0.2K
12:43 25,131.50 25,132.50 25,120.00 25,120.00 0.2K
12:44 25,118.50 25,120.00 25,117.00 25,118.50 0.3K
12:45 25,119.50 25,127.00 25,119.50 25,125.00 0.1K
12:46 25,125.00 25,131.50 25,124.50 25,131.50 0.4K
12:47 25,131.50 25,131.50 25,129.00 25,130.00 0.2K
12:48 25,130.00 25,130.00 25,125.50 25,126.50 0.2K
12:49 25,125.00 25,127.50 25,125.00 25,127.50 0.2K
12:50 25,127.50 25,130.50 25,126.50 25,130.50 0.2K
12:51 25,128.50 25,132.00 25,128.00 25,132.00 0.2K
12:52 25,132.00 25,136.50 25,132.00 25,135.50 0.2K
12:53 25,136.00 25,140.50 25,136.00 25,140.00 0.3K
12:54 25,141.00 25,141.50 25,139.00 25,140.50 0.2K
12:55 25,140.50 25,140.50 25,137.00 25,138.00 0.2K
12:56 25,138.00 25,138.00 25,134.00 25,138.00 0.3K
12:57 25,138.00 25,145.00 25,138.00 25,145.00 0.2K
12:58 25,145.00 25,146.50 25,144.50 25,145.50 0.2K
12:59 25,145.50 25,146.00 25,144.50 25,145.50 0.2K
13:00 25,145.50 25,147.50 25,145.50 25,146.50 0.2K
13:01 25,146.50 25,146.50 25,146.00 25,146.00 0.2K
13:02 25,146.00 25,156.00 25,145.00 25,156.00 0.2K
13:03 25,155.00 25,156.50 25,150.50 25,156.50 0.3K
13:04 25,155.50 25,157.50 25,155.50 25,157.00 0.2K
13:05 25,157.00 25,162.50 25,157.00 25,162.50 0.2K
13:06 25,163.50 25,165.00 25,162.00 25,163.00 0.3K
13:07 25,163.00 25,166.00 25,162.50 25,162.50 0.2K
13:08 25,161.50 25,161.50 25,159.00 25,161.50 0.2K
13:09 25,163.00 25,166.50 25,163.00 25,164.00 0.2K
13:10 25,165.50 25,167.50 25,165.00 25,166.50 0.2K
13:11 25,167.00 25,167.00 25,162.50 25,162.50 0.2K
13:12 25,162.50 25,165.00 25,162.50 25,163.00 0.3K
13:13 25,163.50 25,164.50 25,161.00 25,161.00 0.2K
13:14 25,160.00 25,160.00 25,153.50 25,154.50 0.3K
13:15 25,154.00 25,155.00 25,147.50 25,148.00 0.2K
13:16 25,148.00 25,148.00 25,142.00 25,142.00 0.2K
13:17 25,140.50 25,143.00 25,139.00 25,139.00 0.3K
13:18 25,138.50 25,145.00 25,137.00 25,145.00 0.1K
13:19 25,144.50 25,154.00 25,144.50 25,154.00 0.2K
13:20 25,154.00 25,155.50 25,147.00 25,147.00 0.2K
13:21 25,147.00 25,147.00 25,139.00 25,140.00 0.2K
13:22 25,139.50 25,140.50 25,135.50 25,137.00 0.2K
13:23 25,137.00 25,138.50 25,135.00 25,138.50 0.2K
13:24 25,137.50 25,137.50 25,135.00 25,135.00 0.2K
13:25 25,135.00 25,136.50 25,134.50 25,136.00 0.2K
13:26 25,136.50 25,139.00 25,136.50 25,138.00 0.2K
13:27 25,138.00 25,141.00 25,138.00 25,141.00 0.2K
13:28 25,141.00 25,141.50 25,138.00 25,138.50 0.1K
13:29 25,138.50 25,140.50 25,138.50 25,140.00 0.2K
13:30 25,140.00 25,143.50 25,140.00 25,142.00 0.1K
13:31 25,142.00 25,146.00 25,141.50 25,146.00 0.1K
13:32 25,146.00 25,153.50 25,146.00 25,153.50 0.1K
13:33 25,153.50 25,157.00 25,152.50 25,157.00 0.2K
13:34 25,158.50 25,158.50 25,153.00 25,155.00 0.1K
13:35 25,153.00 25,153.00 25,145.50 25,152.00 0.2K
13:36 25,151.50 25,155.50 25,150.50 25,154.00 0.2K
13:37 25,154.00 25,155.50 25,152.50 25,152.50 0.1K
13:38 25,152.00 25,154.00 25,152.00 25,153.50 0.1K
13:39 25,154.00 25,156.00 25,154.00 25,154.50 0.1K
13:40 25,154.00 25,155.50 25,154.00 25,155.50 0.3K
13:41 25,155.00 25,155.00 25,153.00 25,153.00 0.1K
13:42 25,153.00 25,154.50 25,153.00 25,154.50 0.2K
13:43 25,155.50 25,162.00 25,155.50 25,162.00 0.2K
13:44 25,162.00 25,164.50 25,161.50 25,164.50 0.1K
13:45 25,164.50 25,168.00 25,164.50 25,166.50 0.2K
13:46 25,166.00 25,169.50 25,166.00 25,169.00 0.2K
13:47 25,170.00 25,171.50 25,170.00 25,170.00 0.2K
13:48 25,170.00 25,171.00 25,168.50 25,168.50 0.2K
13:49 25,166.50 25,169.00 25,166.50 25,169.00 0.1K
13:50 25,169.00 25,170.50 25,167.50 25,170.50 0.2K
13:51 25,169.50 25,169.50 25,163.50 25,165.50 0.1K
13:52 25,164.50 25,164.50 25,157.50 25,159.00 0.2K
13:53 25,159.00 25,161.50 25,159.00 25,160.50 0.1K
13:54 25,160.50 25,160.50 25,156.00 25,157.50 0.1K
13:55 25,158.00 25,162.00 25,158.00 25,162.00 0.1K
13:56 25,161.00 25,161.00 25,157.50 25,157.50 0.1K
13:57 25,154.00 25,154.00 25,147.50 25,147.50 0.1K
13:58 25,147.50 25,150.50 25,147.50 25,150.50 0.1K
13:59 25,150.50 25,152.50 25,148.00 25,150.00 0.1K
14:00 25,150.00 25,152.50 25,150.00 25,150.50 0.1K
14:01 25,150.50 25,150.50 25,148.00 25,148.00 0.1K
14:02 25,148.00 25,148.00 25,144.00 25,144.00 0.1K
14:03 25,144.00 25,144.00 25,141.00 25,141.00 0.1K
14:04 25,141.00 25,141.50 25,138.00 25,141.50 0.5K
14:05 25,141.00 25,145.00 25,141.00 25,145.00 0.2K
14:06 25,148.00 25,150.50 25,140.00 25,143.50 0.2K
14:07 25,143.50 25,144.00 25,141.50 25,142.00 0.1K
14:08 25,141.50 25,141.50 25,138.50 25,139.00 0.1K
14:09 25,136.00 25,136.00 25,132.00 25,135.50 0.1K
14:10 25,134.00 25,135.50 25,133.50 25,134.50 0.2K
14:11 25,131.00 25,131.00 25,123.50 25,125.50 0.2K
14:12 25,123.00 25,131.50 25,121.50 25,131.50 0.1K
14:13 25,130.00 25,133.50 25,130.00 25,133.50 0.1K
14:14 25,133.50 25,134.00 25,132.50 25,133.50 0.1K
14:15 25,133.00 25,139.00 25,133.00 25,139.00 0.2K
14:16 25,139.00 25,139.00 25,133.50 25,137.00 0.1K
14:17 25,137.00 25,137.00 25,131.50 25,133.00 0.2K
14:18 25,133.00 25,134.00 25,131.00 25,133.50 0.2K
14:19 25,133.50 25,136.00 25,132.50 25,134.00 0.1K
14:20 25,134.50 25,134.50 25,130.50 25,134.50 0.2K
14:21 25,133.50 25,133.50 25,132.00 25,132.50 0.1K
14:22 25,131.50 25,136.00 25,131.00 25,136.00 0.2K
14:23 25,137.00 25,138.00 25,135.00 25,135.00 0.2K
14:24 25,135.00 25,135.50 25,126.50 25,126.50 0.2K
14:25 25,126.50 25,129.00 25,121.00 25,129.00 0.2K
14:26 25,127.00 25,139.00 25,127.00 25,138.50 0.1K
14:27 25,138.50 25,144.00 25,136.50 25,140.50 0.7K
14:28 25,138.50 25,138.50 25,133.00 25,133.00 0.1K
14:29 25,130.00 25,131.00 25,127.50 25,127.50 0.2K
14:30 25,125.50 25,130.00 25,122.50 25,130.00 0.1K
14:31 25,130.00 25,130.00 25,128.50 25,128.50 0.2K
14:32 25,128.50 25,129.00 25,127.00 25,128.50 0.1K
14:33 25,127.50 25,128.50 25,123.50 25,123.50 0.2K
14:34 25,123.50 25,124.50 25,121.50 25,121.50 0.3K
14:35 25,122.00 25,122.00 25,111.50 25,111.50 0.1K
14:36 25,111.50 25,116.50 25,105.00 25,105.00 0.2K
14:37 25,105.00 25,115.50 25,105.00 25,115.00 0.2K
14:38 25,113.50 25,126.50 25,113.50 25,126.50 0.1K
14:39 25,127.00 25,128.00 25,123.50 25,123.50 0.2K
14:40 25,123.50 25,123.50 25,117.50 25,119.00 0.2K
14:41 25,119.00 25,124.50 25,119.00 25,124.00 0.1K
14:42 25,123.00 25,123.00 25,117.50 25,119.00 0.2K
14:43 25,119.00 25,119.00 25,115.50 25,115.50 0.3K
14:44 25,116.50 25,116.50 25,113.00 25,114.50 0.1K
14:45 25,117.00 25,117.00 25,111.00 25,113.00 0.1K
14:46 25,113.00 25,117.50 25,111.50 25,111.50 0.1K
14:47 25,111.50 25,114.00 25,110.50 25,111.50 0.1K
14:48 25,115.00 25,117.00 25,113.00 25,113.50 0.2K
14:49 25,116.50 25,118.00 25,114.50 25,117.00 0.1K
14:50 25,117.00 25,140.50 25,114.50 25,117.00 0.1K
14:51 25,117.00 25,117.00 25,103.50 25,104.50 0.2K
14:52 25,107.50 25,112.00 25,107.50 25,112.00 0.2K
14:53 25,112.00 25,115.50 25,108.50 25,110.50 0.2K
14:54 25,110.50 25,129.50 25,110.50 25,113.50 0.2K
14:55 25,114.00 25,128.50 25,109.00 25,109.00 0.2K
14:56 25,112.00 25,113.00 25,109.00 25,109.00 0.3K
14:57 25,109.00 25,109.00 25,102.50 25,104.50 0.1K
14:58 25,108.50 25,110.50 25,105.50 25,110.00 0.1K
14:59 25,110.00 25,112.00 25,105.00 25,106.50 0.3K
15:00 25,112.00 25,112.00 25,099.50 25,104.00 0.2K
15:01 25,104.00 25,108.00 25,102.00 25,103.00 0.3K
15:02 25,095.50 25,095.50 25,083.50 25,092.00 0.4K
15:03 25,090.00 25,090.00 25,082.50 25,083.00 0.4K
15:04 25,082.00 25,088.00 25,079.50 25,082.00 0.2K
15:05 25,083.00 25,087.50 25,078.50 25,081.50 0.3K
15:06 25,081.50 25,085.50 25,078.00 25,078.00 0.2K
15:07 25,078.00 25,095.00 25,077.00 25,083.00 0.3K
15:08 25,082.50 25,084.00 25,078.50 25,079.00 0.2K
15:09 25,079.00 25,083.00 25,077.50 25,079.00 0.3K
15:10 25,078.50 25,086.00 25,078.50 25,083.00 0.2K
15:11 25,083.50 25,094.00 25,083.50 25,091.50 0.3K
15:12 25,091.00 25,092.00 25,089.50 25,092.00 0.3K
15:13 25,093.50 25,093.50 25,081.00 25,081.00 0.2K
15:14 25,083.00 25,083.50 25,078.50 25,079.00 0.3K
15:15 25,080.00 25,090.50 25,080.00 25,087.00 0.3K
15:16 25,088.50 25,095.00 25,088.50 25,095.00 0.3K
15:17 25,095.00 25,096.50 25,092.00 25,092.00 0.3K
15:18 25,092.50 25,098.00 25,091.00 25,098.00 0.2K
15:19 25,098.00 25,103.50 25,098.00 25,099.00 0.3K
15:20 25,098.50 25,101.50 25,094.00 25,095.00 0.2K
15:21 25,093.50 25,094.00 25,089.50 25,089.50 0.3K
15:22 25,089.50 25,090.00 25,085.50 25,086.50 0.2K
15:23 25,087.50 25,094.50 25,087.50 25,093.50 0.3K
15:24 25,097.00 25,099.00 25,090.50 25,090.50 0.3K
15:25 25,092.50 25,094.00 25,092.00 25,092.00 0.1K
15:26 25,092.00 25,092.50 25,090.50 25,090.50 0.2K
15:27 25,091.00 25,091.00 25,087.00 25,087.50 0.2K
15:28 25,089.00 25,089.00 25,086.00 25,086.00 0.2K
15:29 25,086.50 25,086.50 25,080.00 25,081.00 0.6K
15:30 25,081.00 25,081.00 25,072.50 25,073.50 0.1K
15:31 25,073.00 25,079.50 25,070.00 25,079.50 0.1K
15:32 25,080.00 25,084.00 25,080.00 25,083.50 0.1K
15:33 25,083.50 25,083.50 25,072.00 25,072.00 0.2K
15:34 25,072.00 25,082.50 25,072.00 25,082.50 0.2K
15:35 25,082.50 25,082.50 25,079.50 25,080.50 0.1K
15:36 25,080.50 25,080.50 25,074.50 25,078.00 0.2K
15:37 25,078.00 25,082.00 25,078.00 25,082.00 0.0K
15:38 25,082.00 25,082.00 25,082.00 25,082.00 0.0K
15:39 25,082.00 25,083.50 25,069.00 25,069.00 0.0K
15:40 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
16:35 25,078.50 25,078.50 25,075.00 25,075.00 0.0K
16:38 25,071.50 25,071.50 25,071.50 25,071.50 0.0K
16:40 25,071.50 25,071.50 25,071.50 25,071.50 0.0K
16:41 25,064.00 25,064.00 25,063.00 25,063.00 0.0K
16:42 25,063.00 25,063.00 25,062.00 25,062.00 0.0K
16:43 25,062.00 25,062.00 25,062.00 25,062.00 0.0K
16:44 25,062.00 25,062.00 25,062.00 25,062.00 0.0K
16:45 25,061.00 25,061.00 25,057.50 25,057.50 0.0K
16:46 25,057.50 25,057.50 25,054.00 25,054.00 0.0K
16:47 25,057.00 25,057.50 25,057.00 25,057.50 0.0K
16:48 25,057.50 25,057.50 25,057.50 25,057.50 0.0K
16:49 25,058.50 25,058.50 25,058.50 25,058.50 0.0K
16:52 25,029.50 25,029.50 25,029.50 25,029.50 0.0K
16:53 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
17:01 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
17:03 25,054.50 25,054.50 25,054.50 25,054.50 0.0K
17:05 25,052.00 25,052.00 25,052.00 25,052.00 0.0K
17:09 25,058.00 25,058.00 25,058.00 25,058.00 0.0K
17:16 25,055.50 25,056.50 25,055.50 25,056.50 0.0K
17:19 25,056.50 25,056.50 25,050.50 25,050.50 0.0K
17:20 25,051.50 25,051.50 25,051.50 25,051.50 0.0K
17:22 25,052.50 25,052.50 25,051.50 25,051.50 0.0K
17:23 25,051.50 25,051.50 25,051.50 25,051.50 0.0K
17:25 25,052.00 25,052.50 25,052.00 25,052.00 0.0K
17:27 25,052.00 25,052.00 25,052.00 25,052.00 0.0K
17:29 25,050.00 25,050.00 25,049.00 25,049.00 0.0K
17:31 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
17:35 25,042.00 25,042.00 25,042.00 25,042.00 0.0K
17:36 25,042.00 25,042.00 25,042.00 25,042.00 0.0K
17:38 25,041.00 25,041.00 25,040.00 25,040.00 0.0K
17:41 25,039.50 25,039.50 25,039.50 25,039.50 0.0K
17:42 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
17:43 25,039.00 25,039.00 25,039.00 25,039.00 0.0K
17:45 25,040.00 25,040.50 25,040.00 25,040.50 0.0K
17:46 25,040.00 25,040.50 25,040.00 25,040.50 0.0K
17:48 25,040.50 25,040.50 25,040.00 25,040.00 0.0K
17:49 25,041.00 25,041.00 25,040.00 25,040.00 0.1K
17:50 25,040.00 25,040.50 25,040.00 25,040.00 0.0K
17:51 25,040.00 25,040.50 25,040.00 25,040.50 0.0K
17:52 25,040.00 25,041.00 25,040.00 25,041.00 0.0K
17:53 25,040.50 25,043.50 25,040.50 25,043.50 0.0K
17:54 25,043.00 25,043.00 25,042.50 25,042.50 0.0K
17:55 25,040.00 25,040.50 25,040.00 25,040.50 0.0K
17:56 25,040.50 25,044.00 25,040.50 25,044.00 0.1K
17:57 25,044.50 25,044.50 25,034.00 25,034.00 0.0K
17:58 25,034.00 25,035.00 25,034.00 25,034.50 0.0K
17:59 25,035.00 25,035.50 25,033.50 25,033.50 0.0K
18:00 25,032.00 25,032.50 25,031.00 25,031.00 0.0K
18:01 25,031.00 25,032.50 25,030.00 25,030.00 0.0K
18:02 25,026.50 25,026.50 25,021.50 25,021.50 0.0K
18:03 25,022.00 25,023.50 25,022.00 25,023.50 0.0K
18:04 25,021.50 25,027.50 25,021.50 25,027.50 0.0K
18:05 25,029.50 25,029.50 25,029.50 25,029.50 0.0K
18:06 25,023.50 25,023.50 25,021.00 25,021.00 0.0K
18:07 25,019.50 25,019.50 25,019.50 25,019.50 0.0K
18:08 25,020.50 25,020.50 25,019.00 25,019.00 0.0K
18:10 25,032.00 25,034.50 25,032.00 25,034.50 0.0K
18:11 25,031.00 25,031.00 25,031.00 25,031.00 0.0K
18:12 25,030.50 25,030.50 25,030.50 25,030.50 0.0K
18:13 25,028.50 25,028.50 25,028.50 25,028.50 0.0K
18:16 25,028.50 25,028.50 25,028.50 25,028.50 0.0K
18:17 25,025.50 25,025.50 25,025.50 25,025.50 0.0K
18:19 25,029.00 25,029.00 25,029.00 25,029.00 0.0K
18:24 25,024.00 25,024.00 25,018.00 25,018.00 0.0K
18:26 25,018.50 25,018.50 25,018.50 25,018.50 0.0K
18:29 25,018.50 25,018.50 25,018.50 25,018.50 0.0K
18:30 25,024.50 25,024.50 25,024.50 25,024.50 0.0K
18:31 25,018.50 25,018.50 25,016.50 25,016.50 0.0K
18:33 25,019.00 25,019.00 25,019.00 25,019.00 0.0K
18:34 25,017.00 25,018.50 25,015.00 25,018.50 0.0K
18:37 25,021.50 25,021.50 25,021.50 25,021.50 0.0K
18:38 25,016.00 25,016.00 25,014.50 25,014.50 0.0K
18:39 25,012.50 25,012.50 25,012.50 25,012.50 0.0K
18:40 25,011.50 25,011.50 25,010.00 25,010.00 0.0K
18:41 25,011.50 25,011.50 25,011.50 25,011.50 0.0K
18:43 25,011.00 25,011.00 25,010.00 25,010.00 0.0K
18:44 25,006.00 25,006.00 25,006.00 25,006.00 0.0K
18:45 25,012.50 25,012.50 25,009.00 25,009.00 0.0K
18:46 25,009.00 25,009.00 25,006.00 25,006.00 0.1K
18:47 25,006.00 25,006.00 25,000.00 25,000.00 0.0K
18:48 25,002.50 25,002.50 25,001.00 25,002.00 0.0K
18:49 25,002.50 25,005.50 25,002.50 25,005.50 0.0K
18:50 25,006.00 25,006.00 25,005.50 25,006.00 0.0K
18:51 25,006.00 25,006.00 25,001.50 25,003.00 0.0K
18:52 25,003.00 25,011.50 25,003.00 25,011.50 0.0K
18:53 25,011.50 25,011.50 25,011.50 25,011.50 0.0K
18:54 25,010.50 25,010.50 25,010.50 25,010.50 0.0K
18:55 25,013.50 25,013.50 25,013.00 25,013.50 0.0K
18:56 25,013.50 25,018.00 25,013.50 25,018.00 0.0K
18:57 25,018.00 25,021.50 25,018.00 25,021.50 0.0K
18:58 25,021.50 25,021.50 25,017.50 25,017.50 0.0K
18:59 25,017.50 25,023.00 25,017.50 25,023.00 0.0K
19:00 25,022.50 25,023.50 25,017.50 25,017.50 0.0K
19:01 25,013.50 25,013.50 25,010.50 25,010.50 0.0K
19:02 25,010.50 25,019.50 25,010.50 25,019.50 0.0K
19:03 25,019.50 25,021.50 25,019.50 25,021.50 0.0K
19:04 25,023.50 25,027.00 25,023.50 25,027.00 0.0K
19:05 25,022.00 25,022.00 25,019.00 25,019.00 0.0K
19:06 25,023.00 25,023.00 25,016.50 25,016.50 0.0K
19:07 25,018.50 25,025.00 25,018.50 25,025.00 0.0K
19:08 25,024.50 25,025.00 25,023.50 25,025.00 0.0K
19:09 25,018.00 25,018.00 25,018.00 25,018.00 0.0K
19:10 25,016.00 25,016.00 25,006.00 25,006.00 0.0K
19:11 25,008.00 25,014.00 25,008.00 25,010.50 0.0K
19:12 25,008.50 25,008.50 25,008.50 25,008.50 0.0K
19:13 25,009.00 25,009.00 25,009.00 25,009.00 0.0K
19:14 25,009.00 25,019.00 25,009.00 25,016.50 0.0K
19:15 25,020.50 25,028.00 25,020.50 25,028.00 0.0K
19:16 25,028.50 25,029.50 25,024.00 25,024.50 0.0K
19:17 25,024.50 25,026.50 25,023.50 25,026.50 0.0K
19:19 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
19:20 25,022.00 25,027.50 25,022.00 25,026.00 0.0K
19:21 25,023.50 25,024.00 25,023.50 25,024.00 0.0K
19:22 25,023.00 25,023.00 25,023.00 25,023.00 0.0K
19:25 25,007.50 25,007.50 25,005.00 25,005.00 0.0K
19:27 25,006.00 25,006.00 25,004.00 25,005.00 0.0K
19:28 25,005.00 25,006.00 25,004.50 25,006.00 0.0K
19:29 25,006.50 25,007.50 25,005.50 25,005.50 0.0K
19:30 25,009.50 25,009.50 25,005.50 25,005.50 0.0K
19:31 25,008.00 25,008.00 25,008.00 25,008.00 0.0K
19:34 25,028.50 25,028.50 25,028.50 25,028.50 0.0K
19:35 25,028.50 25,028.50 25,028.50 25,028.50 0.0K
19:36 25,028.00 25,028.00 25,027.00 25,027.00 0.0K
19:37 25,027.50 25,027.50 25,027.50 25,027.50 0.0K
19:40 25,028.00 25,028.00 25,028.00 25,028.00 0.0K
19:41 25,028.00 25,028.00 25,028.00 25,028.00 0.0K
19:42 25,028.00 25,033.00 25,028.00 25,033.00 0.0K
19:43 25,034.00 25,034.50 25,031.00 25,031.00 0.0K
19:44 25,033.50 25,033.50 25,033.50 25,033.50 0.0K
19:45 25,034.00 25,034.50 25,030.00 25,034.50 0.0K
19:46 25,036.00 25,053.00 25,036.00 25,038.50 0.0K
19:47 25,038.00 25,039.00 25,038.00 25,039.00 0.0K
19:48 25,039.50 25,039.50 25,035.50 25,039.00 0.0K
19:49 25,035.50 25,039.00 25,035.50 25,039.00 0.0K
19:50 25,039.50 25,044.50 25,039.00 25,044.50 0.0K
19:51 25,046.50 25,046.50 25,042.00 25,045.00 0.0K
19:52 25,041.00 25,044.50 25,041.00 25,043.50 0.0K
19:53 25,043.50 25,044.00 25,043.00 25,043.00 0.0K
19:54 25,044.50 25,047.00 25,044.50 25,047.00 0.0K
19:55 25,048.50 25,049.00 25,048.00 25,049.00 0.0K
19:56 25,047.50 25,050.50 25,047.50 25,050.50 0.0K
19:57 25,049.00 25,049.00 25,045.00 25,045.00 0.0K
19:58 25,043.50 25,043.50 25,043.50 25,043.50 0.0K
19:59 25,044.00 25,047.50 25,044.00 25,047.50 0.0K
20:00 25,048.00 25,048.50 25,044.50 25,044.50 0.0K
20:01 25,044.50 25,044.50 25,037.50 25,037.50 0.0K
20:02 25,038.50 25,038.50 25,038.50 25,038.50 0.0K
20:03 25,039.00 25,043.00 25,039.00 25,043.00 0.0K
20:04 25,043.00 25,047.50 25,043.00 25,047.50 0.2K
20:05 25,047.00 25,047.50 25,045.00 25,045.00 0.0K
20:06 25,048.00 25,048.50 25,046.50 25,046.50 0.0K
20:07 25,046.50 25,049.00 25,046.50 25,049.00 0.0K
20:08 25,049.50 25,052.50 25,049.50 25,052.50 0.0K
20:09 25,051.00 25,054.00 25,051.00 25,054.00 0.0K
20:10 25,052.00 25,054.00 25,052.00 25,052.00 0.0K
20:11 25,052.00 25,052.50 25,052.00 25,052.00 0.0K
20:12 25,052.50 25,052.50 25,048.00 25,048.00 0.0K
20:13 25,048.00 25,048.00 25,042.50 25,042.50 0.0K
20:14 25,042.50 25,042.50 25,042.50 25,042.50 0.0K
20:15 25,042.50 25,042.50 25,037.00 25,039.50 0.0K
20:16 25,039.50 25,039.50 25,038.50 25,039.00 0.0K
20:17 25,039.00 25,039.50 25,038.50 25,039.00 0.0K
20:18 25,040.50 25,046.50 25,040.50 25,046.50 0.0K
20:19 25,048.50 25,051.00 25,048.50 25,051.00 0.0K
20:20 25,051.00 25,051.00 25,049.50 25,049.50 0.0K
20:21 25,049.50 25,050.00 25,048.00 25,048.00 0.0K
20:22 25,048.00 25,051.00 25,048.00 25,051.00 0.0K
20:23 25,054.00 25,054.00 25,053.50 25,053.50 0.0K
20:24 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
20:26 25,057.00 25,057.00 25,057.00 25,057.00 0.0K
20:27 25,056.50 25,057.50 25,056.00 25,056.50 0.0K
20:28 25,054.50 25,056.00 25,054.50 25,055.50 0.0K
20:29 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
20:31 25,052.50 25,052.50 25,052.50 25,052.50 0.0K
20:32 25,052.50 25,052.50 25,047.00 25,047.50 0.0K
20:34 25,048.50 25,048.50 25,045.00 25,045.00 0.0K
20:35 25,046.00 25,050.00 25,046.00 25,050.00 0.0K
20:36 25,050.00 25,050.50 25,050.00 25,050.50 0.0K
20:37 25,050.50 25,050.50 25,049.00 25,049.00 0.0K
20:39 25,047.00 25,047.00 25,047.00 25,047.00 0.0K
20:40 25,047.00 25,048.00 25,045.00 25,048.00 0.0K
20:41 25,048.50 25,052.00 25,048.50 25,050.00 0.1K
20:43 25,051.50 25,052.00 25,051.50 25,052.00 0.0K
20:44 25,052.00 25,056.50 25,052.00 25,056.50 0.0K
20:45 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
20:46 25,053.00 25,053.00 25,053.00 25,053.00 0.0K
20:48 25,052.00 25,052.00 25,052.00 25,052.00 0.0K
20:49 25,051.50 25,051.50 25,051.50 25,051.50 0.0K
20:52 25,049.50 25,049.50 25,049.50 25,049.50 0.0K
20:53 25,049.50 25,049.50 25,049.50 25,049.50 0.0K
20:54 25,045.00 25,045.00 25,044.50 25,044.50 0.0K
20:55 25,040.50 25,040.50 25,040.50 25,040.50 0.0K
20:56 25,040.50 25,040.50 25,037.00 25,037.00 0.0K
20:57 25,037.00 25,037.00 25,037.00 25,037.00 0.0K
20:58 25,037.00 25,037.50 25,037.00 25,037.50 0.0K
20:59 25,038.00 25,045.50 25,038.00 25,045.50 0.0K
21:00 25,044.50 25,044.50 25,044.50 25,044.50 0.0K
21:01 25,044.50 25,044.50 25,044.50 25,044.50 0.0K
21:02 25,045.00 25,045.00 25,044.50 25,044.50 0.0K
21:04 25,052.50 25,052.50 25,052.50 25,052.50 0.0K
21:05 25,052.50 25,053.00 25,052.50 25,053.00 0.0K
21:06 25,052.00 25,054.00 25,052.00 25,054.00 0.0K
21:07 25,055.00 25,058.50 25,055.00 25,058.50 0.0K
21:08 25,057.50 25,058.00 25,057.50 25,058.00 0.0K
21:09 25,058.00 25,058.00 25,055.00 25,055.00 0.0K
21:10 25,055.00 25,059.00 25,055.00 25,059.00 0.0K
21:12 25,059.00 25,060.00 25,059.00 25,060.00 0.0K
21:13 25,064.50 25,064.50 25,064.50 25,064.50 0.0K
21:14 25,064.50 25,066.50 25,064.50 25,066.50 0.0K
21:15 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
21:16 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
21:19 25,068.50 25,068.50 25,068.00 25,068.00 0.1K
21:20 25,068.50 25,068.50 25,068.50 25,068.50 0.3K
21:21 25,068.50 25,068.50 25,067.50 25,067.50 0.0K
21:22 25,067.50 25,067.50 25,067.50 25,067.50 0.0K
21:23 25,067.50 25,067.50 25,067.50 25,067.50 0.0K
21:25 25,068.00 25,068.00 25,068.00 25,068.00 0.0K
21:27 25,067.50 25,068.50 25,067.50 25,068.50 0.0K
21:29 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
21:32 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
21:34 25,073.50 25,073.50 25,073.50 25,073.50 0.0K
21:45 25,062.50 25,062.50 25,062.50 25,062.50 0.0K
22:01 25,059.50 25,059.50 25,059.50 25,059.50 0.0K
22:13 25,057.50 25,057.50 25,057.50 25,057.50 0.0K
22:16 25,059.00 25,059.00 25,059.00 25,059.00 0.0K
22:22 25,059.00 25,059.00 25,059.00 25,059.00 0.0K
22:26 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
22:27 25,056.00 25,056.00 25,056.00 25,056.00 0.0K
22:30 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
22:34 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
22:37 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
22:38 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
22:51 25,053.50 25,053.50 25,053.50 25,053.50 0.0K
22:57 25,053.00 25,053.00 25,053.00 25,053.00 0.0K
22:59 25,063.00 25,063.00 25,063.00 25,063.00 0.0K
23:01 25,058.00 25,058.00 25,058.00 25,058.00 0.0K
23:02 25,051.00 25,051.00 25,051.00 25,051.00 0.0K
23:03 25,034.00 25,037.50 25,033.50 25,033.50 0.0K
23:21 25,035.00 25,035.00 25,035.00 25,035.00 0.0K
23:27 25,030.00 25,030.00 25,028.50 25,028.50 0.0K
23:32 25,021.00 25,021.00 25,019.50 25,019.50 0.0K
23:34 25,015.00 25,015.00 25,015.00 25,015.00 0.0K
23:35 25,015.00 25,015.00 25,015.00 25,015.00 0.0K
23:36 25,012.00 25,012.00 25,006.00 25,006.00 0.0K
23:38 25,010.00 25,010.50 25,010.00 25,010.50 0.0K
23:42 25,013.00 25,014.00 25,013.00 25,014.00 0.0K
23:44 25,020.50 25,020.50 25,020.50 25,020.50 0.0K
23:53 25,039.00 25,039.00 25,039.00 25,039.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 25,001.50 25,127.00 24,777.50 24,887.50 0.1M
2025-09-25 25,190.50 25,247.00 25,000.00 25,088.50 0.1M
2025-09-24 25,339.50 25,346.00 25,172.50 25,235.00 0.0M
2025-09-23 25,397.50 25,450.00 25,279.50 25,368.00 0.0M
2025-09-22 25,434.00 25,510.50 25,379.50 25,406.50 0.0M
2025-09-19 25,539.00 25,557.00 25,474.00 25,537.00 0.0M
2025-09-18 25,621.00 25,646.00 25,556.50 25,626.50 0.0M
2025-09-17 25,526.00 25,672.50 25,508.50 25,542.50 0.0M
2025-09-16 25,390.00 25,445.00 25,389.50 25,422.50 0.0M
2025-09-15 25,287.50 25,312.00 25,270.00 25,265.50 0.0M
2025-09-12 25,245.00 25,328.50 25,245.00 25,296.50 0.0M
2025-09-11 25,191.50 25,191.50 25,191.50 25,191.50 0.0M
2025-09-10 25,157.50 25,243.50 25,151.50 25,158.00 0.0M
2025-09-09 25,035.50 25,035.50 25,035.50 25,035.50 0.0M
2025-09-08 25,035.50 25,080.50 25,014.50 24,984.50 0.0M
2025-09-05 24,996.50 24,996.50 24,862.50 24,931.50 0.0M
2025-09-04 25,007.00 25,007.00 25,007.00 24,907.00 0.0M
2025-09-03 24,895.00 24,895.00 24,895.00 24,895.00 0.0M
2025-09-02 24,895.00 24,895.00 24,895.00 24,748.00 0.0M
2025-09-01 24,752.00 24,769.00 24,739.50 24,810.50 0.0M
2025-08-29 24,635.00 24,635.00 24,635.00 24,635.00 0.0M
2025-08-28 24,769.00 24,798.50 24,609.50 24,626.00 0.1M
2025-08-27 24,735.50 24,817.00 24,641.50 24,696.50 0.0M
2025-08-26 25,025.50 25,069.50 24,730.00 24,810.50 0.1M
2025-08-25 25,132.00 25,168.00 25,041.00 25,163.50 0.1M
2025-08-22 25,224.50 25,231.00 25,020.50 25,033.50 0.0M
2025-08-21 25,240.50 25,310.50 25,185.00 25,253.50 0.0M
2025-08-20 25,100.50 25,245.00 25,099.50 25,218.00 0.0M
2025-08-19 25,120.00 25,194.50 25,078.00 25,158.50 0.0M
2025-08-18 25,070.50 25,200.00 25,066.00 25,097.50 0.0M
2025-08-14 24,821.50 24,840.00 24,505.00 24,752.50 0.0M
2025-08-13 24,776.50 24,867.00 24,734.00 24,787.00 0.0M
2025-08-12 24,800.50 24,854.00 24,730.00 24,599.50 0.0M
2025-08-11 24,559.00 24,750.50 24,531.50 24,672.00 0.0M
2025-08-08 24,769.50 24,769.50 24,601.00 24,489.50 0.0M
2025-08-07 24,688.00 24,731.00 24,527.00 24,792.00 0.0M
2025-08-06 24,838.00 24,851.00 24,653.00 24,727.00 0.0M
2025-08-05 24,851.00 24,874.00 24,760.00 24,837.00 0.0M
2025-08-04 24,731.00 24,921.50 24,731.00 24,882.50 0.0M
2025-08-01 24,833.00 24,842.00 24,666.50 24,681.00 0.0M
2025-07-31 24,741.00 25,052.00 24,701.50 24,836.50 0.1M
2025-07-30 24,973.50 24,992.00 24,737.00 24,943.00 0.1M
2025-07-29 24,740.50 24,948.50 24,725.50 24,930.50 0.1M
2025-07-28 24,941.00 25,017.50 24,723.00 24,802.00 0.1M
2025-07-25 25,072.00 25,107.00 24,808.50 24,935.50 0.0M
2025-07-24 25,388.50 25,403.00 25,071.00 25,186.50 0.0M
2025-07-23 25,271.00 25,407.00 25,229.00 25,345.50 0.0M
2025-07-22 25,285.50 25,285.50 25,169.50 25,185.00 0.0M
2025-07-21 25,113.00 25,325.00 25,012.00 25,226.50 0.0M
2025-07-18 25,257.50 25,257.50 25,070.00 25,125.00 0.0M
2025-07-17 25,322.50 25,345.50 25,254.50 25,263.00 0.0M
2025-07-16 25,285.50 25,322.50 25,282.50 25,315.00 0.0M
2025-07-15 25,251.00 25,386.50 25,251.00 25,349.00 0.0M
2025-07-14 25,210.00 25,285.50 25,190.50 25,235.00 0.0M
2025-07-11 25,887.50 25,887.50 25,303.50 25,275.50 0.0M
2025-07-10 25,536.00 25,536.00 25,425.00 25,494.50 0.0M
2025-07-09 25,615.00 25,615.00 25,615.00 25,615.00 0.0M
2025-07-08 25,689.50 25,689.50 25,689.50 25,689.50 0.0M
2025-07-07 25,610.00 25,610.00 25,610.00 25,602.00 0.0M
2025-07-04 25,538.00 25,650.00 25,538.00 25,613.50 0.0M
2025-07-03 25,612.50 25,612.50 25,606.00 25,582.00 0.0M
2025-07-02 25,699.00 25,699.00 25,699.00 25,618.00 0.0M
2025-07-01 25,750.00 25,763.00 25,740.00 25,743.00 0.0M
2025-06-30 25,713.50 25,732.50 25,704.50 25,687.50 0.0M
2025-06-27 25,792.00 25,883.00 25,775.00 25,867.50 0.0M
2025-06-26 25,408.00 25,714.50 25,382.00 25,610.00 0.1M
2025-06-25 25,304.50 25,438.00 25,243.50 25,344.00 0.1M
2025-06-24 25,227.50 25,462.50 25,143.50 25,186.00 0.1M
2025-06-23 25,053.50 25,187.50 24,920.00 25,089.50 0.1M
2025-06-20 24,915.00 25,235.00 24,915.00 25,203.50 0.0M
2025-06-19 24,900.00 24,995.00 24,846.00 24,893.50 0.0M
2025-06-18 25,009.00 25,018.50 24,922.00 24,935.00 0.0M
2025-06-17 25,108.50 25,109.50 24,950.00 24,950.00 0.0M
2025-06-16 24,927.50 25,178.50 24,916.00 25,103.50 0.0M
2025-06-13 25,000.00 25,000.00 24,707.00 24,841.50 0.0M
2025-06-12 25,243.00 25,243.00 25,031.50 25,027.50 0.0M
2025-06-11 25,300.50 25,325.00 25,300.50 25,305.00 0.0M
2025-06-10 25,319.50 25,361.00 25,277.00 25,281.00 0.0M
2025-06-09 25,342.50 25,342.50 25,289.00 25,285.50 0.0M
2025-06-06 25,009.50 25,268.50 24,956.00 25,201.50 0.0M
2025-06-05 24,957.50 24,957.50 24,957.50 24,957.50 0.0M
2025-06-04 24,800.50 24,818.50 24,795.50 24,819.00 0.0M
2025-06-03 24,842.50 24,849.00 24,838.00 24,767.50 0.0M
2025-06-02 24,873.00 24,873.00 24,873.00 24,873.00 0.0M
2025-05-30 24,940.00 24,940.00 24,940.00 24,940.00 0.0M
2025-05-29 24,891.50 24,990.50 24,790.00 24,937.00 0.1M
2025-05-28 24,884.50 24,995.00 24,788.00 24,812.00 0.1M
2025-05-27 25,151.50 25,197.50 24,839.00 24,966.00 0.1M
2025-05-26 25,047.00 25,213.00 24,944.00 25,129.00 0.1M
2025-05-23 24,786.00 25,064.00 24,572.50 24,970.50 0.0M
2025-05-22 24,885.00 24,898.00 24,614.00 24,759.00 0.0M
2025-05-21 24,896.00 25,128.50 24,833.50 24,932.00 0.0M
2025-05-20 25,209.50 25,211.50 24,876.00 24,882.00 0.0M
2025-05-19 25,174.50 25,207.00 25,061.00 25,075.00 0.0M
2025-05-16 25,285.00 25,286.00 25,123.50 25,171.50 0.0M
2025-05-15 24,785.50 25,295.50 24,714.00 25,181.00 0.0M
2025-05-14 24,797.00 24,912.00 24,731.00 24,819.50 0.0M
2025-05-13 25,007.00 25,148.50 24,729.00 24,746.50 0.0M
2025-05-12 24,652.00 25,117.00 24,618.50 25,157.00 0.0M
2025-05-09 24,079.50 24,274.00 24,079.50 24,169.50 0.0M
2025-05-08 24,543.50 24,543.50 23,911.00 24,269.50 0.0M
2025-05-07 24,546.00 24,565.50 24,540.00 24,499.50 0.0M
2025-05-06 24,641.00 24,660.00 24,582.50 24,496.50 0.0M
2025-05-05 24,640.50 24,744.50 24,636.50 24,644.00 0.0M
2025-05-02 24,663.00 24,825.50 24,477.50 24,486.00 0.0M
2025-05-01 24,518.50 24,518.50 24,518.50 24,518.50 0.0M
2025-04-30 24,484.00 24,591.00 24,484.00 24,476.00 0.0M
2025-04-29 24,583.00 24,598.00 24,532.50 24,511.00 0.0M
2025-04-28 24,381.00 24,600.00 24,345.00 24,550.00 0.0M
2025-04-25 24,597.00 24,597.00 24,161.50 24,167.50 0.0M
2025-04-24 24,435.00 24,547.50 24,338.00 24,390.50 0.1M
2025-04-23 24,529.50 24,569.50 24,258.50 24,471.00 0.1M
2025-04-22 24,275.00 24,521.50 24,176.00 24,298.00 0.1M
2025-04-21 23,990.50 24,330.00 23,913.00 24,259.00 0.1M
2025-04-18 24,086.00 24,087.50 24,009.50 24,000.50 0.0M
2025-04-17 23,442.50 24,093.50 23,417.50 23,965.50 0.0M
2025-04-16 23,388.50 23,598.00 23,379.00 23,555.00 0.0M
2025-04-15 23,480.50 23,550.00 23,400.00 23,460.00 0.0M
2025-04-14 23,474.50 23,533.00 23,415.00 23,442.50 0.0M
2025-04-11 23,051.00 23,112.50 23,001.00 23,120.00 0.0M
2025-04-10 23,340.50 23,340.50 23,340.50 23,340.50 0.0M
2025-04-09 22,602.00 22,602.00 22,581.00 22,580.50 0.0M
2025-04-08 22,533.50 22,813.00 22,533.50 22,693.00 0.0M
2025-04-07 22,140.00 22,386.50 21,970.00 22,414.00 0.0M
2025-04-04 23,147.00 23,147.00 22,482.50 23,055.50 0.0M
2025-04-03 23,125.00 23,492.00 23,125.00 23,408.50 0.0M
2025-04-02 23,501.00 23,594.50 23,326.50 23,530.00 0.0M
2025-04-01 23,568.00 23,618.00 23,420.50 23,404.50 0.0M
2025-03-31 23,486.50 23,613.50 23,486.50 23,467.00 0.0M
2025-03-28 23,902.50 23,903.00 23,758.00 23,736.00 0.0M
2025-03-27 23,605.50 23,812.50 23,605.50 23,761.00 0.1M
2025-03-26 23,928.50 24,040.00 23,619.50 23,645.00 0.1M
2025-03-25 23,920.00 24,044.50 23,790.00 23,790.00 0.1M
2025-03-24 23,627.50 23,940.00 23,589.00 23,862.50 0.1M
2025-03-21 23,351.50 23,615.50 23,313.00 23,530.00 0.0M
2025-03-20 23,204.50 23,439.00 23,158.50 23,331.50 0.0M
2025-03-19 23,086.00 23,214.00 23,039.50 23,110.50 0.0M
2025-03-18 22,876.00 23,045.00 22,829.00 23,034.50 0.0M
2025-03-17 22,703.00 22,863.50 22,659.00 22,716.50 0.0M
2025-03-14 22,615.00 22,701.50 22,615.00 22,618.00 0.0M
2025-03-13 22,569.50 22,569.50 22,530.00 22,565.50 0.0M
2025-03-12 22,684.50 22,684.50 22,511.50 22,625.00 0.0M
2025-03-11 22,448.50 22,699.50 22,430.00 22,701.00 0.0M
2025-03-10 22,713.00 22,820.50 22,530.50 22,657.00 0.0M
2025-03-07 22,773.50 22,850.00 22,731.50 22,703.50 0.0M
2025-03-06 22,610.50 22,781.00 22,481.50 22,744.00 0.0M
2025-03-05 22,340.50 22,597.00 22,340.50 22,567.00 0.0M
2025-03-04 22,229.50 22,335.50 22,012.00 22,309.00 0.0M
2025-03-03 22,494.00 22,504.00 22,026.00 22,389.00 0.0M
2025-02-28 22,617.50 22,627.50 22,126.00 22,343.50 0.0M
2025-02-27 22,637.00 22,721.00 22,540.00 22,650.50 0.1M
2025-02-26 22,736.50 22,800.50 22,687.50 22,717.00 0.0M
2025-02-25 22,603.00 22,790.00 22,603.00 22,691.00 0.1M
2025-02-24 22,778.50 22,839.50 22,628.50 22,711.50 0.1M
2025-02-21 23,014.00 23,070.00 22,745.50 22,934.00 0.0M
2025-02-20 23,043.00 23,086.50 22,980.00 23,062.00 0.0M
2025-02-19 23,088.00 23,220.00 23,010.00 23,094.50 0.0M
2025-02-18 23,148.00 23,148.00 22,977.00 23,086.00 0.0M
2025-02-17 23,072.50 23,163.50 22,941.50 23,161.00 0.0M
2025-02-14 23,277.00 23,277.00 22,973.50 23,007.50 0.0M
2025-02-13 23,223.00 23,410.00 23,185.00 23,172.50 0.0M
2025-02-12 23,339.00 23,365.00 23,034.50 23,166.50 0.0M
2025-02-11 23,478.00 23,478.00 23,205.00 23,205.00 0.0M
2025-02-10 23,586.00 23,589.50 23,529.00 23,508.50 0.0M
2025-02-07 23,759.50 23,767.00 23,709.50 23,664.50 0.0M
2025-02-06 23,900.00 23,900.00 23,799.00 23,771.50 0.0M
2025-02-05 23,932.50 23,948.00 23,920.00 23,830.00 0.0M
2025-02-04 23,733.00 23,896.00 23,733.00 23,852.50 0.0M
2025-02-03 23,516.50 23,516.50 23,400.00 23,492.50 0.0M
2025-02-01 23,627.50 23,627.50 23,627.50 23,627.50 0.0M
2025-01-31 23,960.00 23,960.00 23,699.00 23,708.50 0.0M
2025-01-30 23,246.00 23,495.00 23,246.00 23,425.00 0.1M
2025-01-29 23,185.00 23,359.50 23,085.50 23,261.50 0.1M
2025-01-28 22,949.50 23,272.00 22,949.50 23,100.50 0.1M
2025-01-27 23,151.00 23,151.00 22,872.00 22,940.50 0.1M
2025-01-24 23,429.00 23,497.50 23,188.50 23,231.00 0.0M
2025-01-23 23,258.50 23,424.50 23,243.50 23,382.00 0.0M
2025-01-22 23,295.00 23,332.00 23,113.00 23,113.00 0.0M
2025-01-21 23,500.00 23,582.00 23,172.50 23,222.00 0.0M
2025-01-20 23,435.50 23,676.50 23,348.00 23,509.00 0.0M
2025-01-17 23,412.00 23,422.00 23,274.50 23,380.00 0.0M
2025-01-16 23,535.00 23,540.00 23,494.50 23,455.50 0.0M
2025-01-15 23,401.00 23,526.00 23,329.50 23,338.50 0.0M
2025-01-14 23,388.50 23,388.50 23,161.50 23,341.50 0.0M
2025-01-13 23,599.00 23,599.00 23,281.00 23,206.00 0.0M
2025-01-10 23,724.50 23,779.00 23,550.00 23,587.00 0.0M
2025-01-09 23,849.00 23,849.00 23,750.00 23,737.50 0.0M
2025-01-08 23,800.00 23,800.00 23,750.00 23,833.00 0.0M
2025-01-07 23,919.50 24,299.00 23,850.00 23,837.00 0.0M
2025-01-06 24,020.00 24,020.00 23,800.00 23,815.00 0.0M
2025-01-03 24,322.50 24,322.50 24,202.50 24,143.00 0.0M
2025-01-02 23,973.50 24,470.50 23,973.50 24,378.50 0.0M
2025-01-01 23,957.00 23,957.00 23,957.00 23,957.00 0.0M