Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 印度 →
9,659.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,871.70 9,871.70 9,871.70 9,871.70 50.4K
09:15 9,873.35 9,873.65 9,864.25 9,868.95 1,818.9K
09:16 9,872.40 9,879.85 9,869.80 9,874.60 1,147.3K
09:17 9,876.75 9,879.85 9,867.95 9,867.95 956.0K
09:18 9,866.80 9,874.45 9,860.30 9,872.50 723.5K
09:19 9,873.95 9,889.25 9,873.95 9,889.25 804.5K
09:20 9,886.25 9,886.70 9,881.25 9,886.15 655.6K
09:21 9,887.50 9,896.60 9,887.50 9,896.60 814.5K
09:22 9,896.35 9,901.05 9,895.55 9,899.05 707.6K
09:23 9,898.25 9,900.55 9,895.20 9,898.20 610.8K
09:24 9,897.10 9,898.40 9,891.60 9,891.60 526.1K
09:25 9,890.80 9,892.55 9,879.15 9,879.15 706.5K
09:26 9,878.65 9,878.65 9,874.10 9,874.10 552.7K
09:27 9,874.55 9,874.90 9,871.20 9,874.70 513.9K
09:28 9,876.40 9,878.95 9,874.20 9,874.20 386.1K
09:29 9,874.45 9,878.60 9,873.75 9,878.30 322.0K
09:30 9,878.35 9,878.35 9,874.10 9,874.10 439.2K
09:31 9,873.35 9,875.85 9,871.85 9,873.45 439.5K
09:32 9,873.60 9,873.60 9,869.00 9,869.50 343.5K
09:33 9,870.90 9,873.70 9,866.95 9,872.80 889.6K
09:34 9,873.20 9,873.20 9,869.75 9,871.55 397.2K
09:35 9,871.80 9,875.80 9,871.15 9,875.65 354.4K
09:36 9,874.30 9,879.10 9,874.30 9,878.90 359.6K
09:37 9,879.30 9,880.15 9,877.65 9,880.15 289.9K
09:38 9,880.10 9,880.60 9,875.60 9,875.65 484.4K
09:39 9,875.20 9,876.80 9,874.20 9,876.20 540.2K
09:40 9,876.80 9,877.60 9,873.90 9,873.90 383.3K
09:41 9,874.00 9,874.00 9,871.10 9,873.90 363.1K
09:42 9,875.55 9,876.30 9,874.15 9,875.75 2,237.3K
09:43 9,875.95 9,880.00 9,875.75 9,879.70 303.9K
09:44 9,879.55 9,881.20 9,878.40 9,879.30 352.6K
09:45 9,879.60 9,881.10 9,878.65 9,881.10 239.8K
09:46 9,881.80 9,884.90 9,880.85 9,884.30 281.6K
09:47 9,884.40 9,884.40 9,880.20 9,880.60 854.8K
09:48 9,880.00 9,888.85 9,879.70 9,887.40 633.5K
09:49 9,887.40 9,887.60 9,885.05 9,886.30 396.2K
09:50 9,885.20 9,886.30 9,882.65 9,882.65 350.5K
09:51 9,880.65 9,880.70 9,871.65 9,872.35 436.8K
09:52 9,873.00 9,873.00 9,866.15 9,868.05 359.3K
09:53 9,867.55 9,871.00 9,863.30 9,870.90 499.6K
09:54 9,869.75 9,874.25 9,867.85 9,874.25 510.9K
09:55 9,875.80 9,882.55 9,875.80 9,881.10 343.6K
09:56 9,881.15 9,882.20 9,879.50 9,880.35 384.4K
09:57 9,880.80 9,880.80 9,877.00 9,879.35 536.3K
09:58 9,879.10 9,880.60 9,875.15 9,877.90 304.2K
09:59 9,877.75 9,879.95 9,877.30 9,878.00 149.1K
10:00 9,878.80 9,879.65 9,876.05 9,877.70 236.2K
10:01 9,877.45 9,877.45 9,874.95 9,875.95 190.3K
10:02 9,875.20 9,875.30 9,871.05 9,871.05 162.0K
10:03 9,870.60 9,871.50 9,868.90 9,871.50 160.4K
10:04 9,871.35 9,872.10 9,870.30 9,872.10 121.4K
10:05 9,871.95 9,874.35 9,869.90 9,872.50 368.6K
10:06 9,873.35 9,873.35 9,870.35 9,870.90 206.2K
10:07 9,871.05 9,872.05 9,869.35 9,869.35 159.2K
10:08 9,869.50 9,869.50 9,866.60 9,867.50 347.4K
10:09 9,866.60 9,872.60 9,865.60 9,872.60 297.8K
10:10 9,872.50 9,873.40 9,869.80 9,873.40 273.3K
10:11 9,872.25 9,872.90 9,870.40 9,871.30 156.9K
10:12 9,871.20 9,871.95 9,869.40 9,869.95 216.9K
10:13 9,871.35 9,871.75 9,869.15 9,871.75 237.5K
10:14 9,871.25 9,871.25 9,869.25 9,869.25 222.7K
10:15 9,869.50 9,871.20 9,867.80 9,871.20 226.0K
10:16 9,870.45 9,872.85 9,869.35 9,871.75 174.7K
10:17 9,871.60 9,876.05 9,871.60 9,876.05 173.6K
10:18 9,875.50 9,876.25 9,874.65 9,875.70 226.5K
10:19 9,875.95 9,875.95 9,873.85 9,874.80 211.4K
10:20 9,874.50 9,876.75 9,871.55 9,876.35 230.1K
10:21 9,876.65 9,877.55 9,874.75 9,876.70 155.8K
10:22 9,876.40 9,878.35 9,874.90 9,878.05 160.6K
10:23 9,877.95 9,879.85 9,877.20 9,879.20 165.8K
10:24 9,879.65 9,881.35 9,877.85 9,878.45 195.4K
10:25 9,878.60 9,879.10 9,876.60 9,878.90 213.8K
10:26 9,880.05 9,880.55 9,877.85 9,880.55 348.6K
10:27 9,880.00 9,884.85 9,877.55 9,884.30 407.6K
10:28 9,884.30 9,888.45 9,884.30 9,887.35 257.2K
10:29 9,886.80 9,887.75 9,885.80 9,885.80 156.9K
10:30 9,886.85 9,887.00 9,885.00 9,886.20 153.1K
10:31 9,886.20 9,892.05 9,885.30 9,891.05 318.4K
10:32 9,891.60 9,893.20 9,890.00 9,890.00 233.1K
10:33 9,891.10 9,893.85 9,891.10 9,893.75 220.5K
10:34 9,894.40 9,894.40 9,892.20 9,892.20 214.6K
10:35 9,892.10 9,892.10 9,888.25 9,889.55 165.4K
10:36 9,889.20 9,890.50 9,888.00 9,888.00 171.2K
10:37 9,888.40 9,888.85 9,885.45 9,885.45 138.4K
10:38 9,886.15 9,886.95 9,884.95 9,886.95 262.9K
10:39 9,886.10 9,889.60 9,886.10 9,888.35 123.7K
10:40 9,889.10 9,889.10 9,885.45 9,887.05 404.7K
10:41 9,886.55 9,887.60 9,884.85 9,885.40 145.3K
10:42 9,885.70 9,887.35 9,884.75 9,885.65 114.9K
10:43 9,885.80 9,887.60 9,884.80 9,886.40 182.5K
10:44 9,886.05 9,886.05 9,882.60 9,882.75 145.8K
10:45 9,883.35 9,885.95 9,883.15 9,884.90 240.6K
10:46 9,885.45 9,885.45 9,882.95 9,883.45 124.7K
10:47 9,884.10 9,884.65 9,883.40 9,884.25 85.6K
10:48 9,883.60 9,883.85 9,881.60 9,882.75 120.0K
10:49 9,882.45 9,882.80 9,880.85 9,882.00 101.7K
10:50 9,881.90 9,882.45 9,880.90 9,882.10 93.2K
10:51 9,882.35 9,882.65 9,881.05 9,881.75 93.1K
10:52 9,882.15 9,885.95 9,881.50 9,885.95 157.1K
10:53 9,885.10 9,890.05 9,884.85 9,889.20 183.3K
10:54 9,889.90 9,889.90 9,886.85 9,887.15 309.4K
10:55 9,887.20 9,888.00 9,886.90 9,887.20 254.9K
10:56 9,887.50 9,891.00 9,887.50 9,888.70 278.7K
10:57 9,888.65 9,888.70 9,882.70 9,883.05 194.5K
10:58 9,883.20 9,883.20 9,881.95 9,882.55 90.0K
10:59 9,882.10 9,882.80 9,881.55 9,882.55 159.9K
11:00 9,882.75 9,883.35 9,881.85 9,881.85 186.9K
11:01 9,883.25 9,883.25 9,881.30 9,881.30 85.7K
11:02 9,882.80 9,882.80 9,880.20 9,881.20 107.0K
11:03 9,880.35 9,881.15 9,878.90 9,879.05 113.4K
11:04 9,879.00 9,879.90 9,878.70 9,878.85 111.1K
11:05 9,878.75 9,879.10 9,877.45 9,877.55 120.3K
11:06 9,877.45 9,877.45 9,875.40 9,875.50 100.7K
11:07 9,876.10 9,879.35 9,876.10 9,879.00 167.5K
11:08 9,878.80 9,878.80 9,877.20 9,878.00 77.1K
11:09 9,877.70 9,877.70 9,875.65 9,876.60 100.6K
11:10 9,876.35 9,876.95 9,875.80 9,876.00 107.7K
11:11 9,876.80 9,876.80 9,874.50 9,875.65 136.5K
11:12 9,875.45 9,876.35 9,874.30 9,874.55 140.6K
11:13 9,875.15 9,875.50 9,874.05 9,874.35 133.6K
11:14 9,874.55 9,874.55 9,872.70 9,873.00 120.3K
11:15 9,873.50 9,875.25 9,873.25 9,874.80 132.2K
11:16 9,875.60 9,878.40 9,875.60 9,876.15 152.8K
11:17 9,876.00 9,876.75 9,875.30 9,875.30 93.7K
11:18 9,875.65 9,875.65 9,873.25 9,873.70 104.3K
11:19 9,874.15 9,874.15 9,869.40 9,869.40 239.1K
11:20 9,869.35 9,870.40 9,868.60 9,869.45 254.1K
11:21 9,868.85 9,868.85 9,864.25 9,864.25 403.4K
11:22 9,863.70 9,866.55 9,863.70 9,866.15 176.3K
11:23 9,865.95 9,867.50 9,865.85 9,867.10 178.2K
11:24 9,866.25 9,867.50 9,864.65 9,865.05 169.7K
11:25 9,865.45 9,865.45 9,862.70 9,862.90 190.3K
11:26 9,862.85 9,864.65 9,861.80 9,864.65 172.1K
11:27 9,865.75 9,868.65 9,865.75 9,867.05 170.4K
11:28 9,866.60 9,866.65 9,865.20 9,865.55 83.2K
11:29 9,865.65 9,866.15 9,864.75 9,865.35 91.8K
11:30 9,865.85 9,865.85 9,862.10 9,862.10 100.7K
11:31 9,862.75 9,863.25 9,861.95 9,863.00 167.5K
11:32 9,863.20 9,863.45 9,862.20 9,862.30 94.1K
11:33 9,861.95 9,863.35 9,861.30 9,863.15 103.6K
11:34 9,862.70 9,862.80 9,860.40 9,861.25 236.9K
11:35 9,861.25 9,862.25 9,860.15 9,862.25 101.0K
11:36 9,862.45 9,862.65 9,861.10 9,862.50 83.5K
11:37 9,861.95 9,863.35 9,861.70 9,863.35 112.4K
11:38 9,863.50 9,867.85 9,862.95 9,867.70 200.8K
11:39 9,868.10 9,872.20 9,867.15 9,872.20 245.9K
11:40 9,872.30 9,878.10 9,872.30 9,876.20 265.2K
11:41 9,875.25 9,877.40 9,875.20 9,877.25 155.8K
11:42 9,877.75 9,877.95 9,876.90 9,877.65 65.2K
11:43 9,878.05 9,879.20 9,877.75 9,878.55 215.4K
11:44 9,878.35 9,881.40 9,878.35 9,880.45 272.6K
11:45 9,881.30 9,884.75 9,880.35 9,882.70 302.0K
11:46 9,883.30 9,884.50 9,882.50 9,882.80 201.4K
11:47 9,882.45 9,883.70 9,881.90 9,882.10 140.9K
11:48 9,882.20 9,882.80 9,881.35 9,881.35 124.5K
11:49 9,881.70 9,882.15 9,880.80 9,881.25 129.6K
11:50 9,881.10 9,881.35 9,879.75 9,879.85 131.5K
11:51 9,880.05 9,880.65 9,879.20 9,880.00 93.6K
11:52 9,880.50 9,880.65 9,879.45 9,880.25 114.8K
11:53 9,880.65 9,880.70 9,878.40 9,878.40 235.0K
11:54 9,878.40 9,880.55 9,878.40 9,878.65 303.0K
11:55 9,879.10 9,879.10 9,876.35 9,878.25 139.9K
11:56 9,877.85 9,879.20 9,876.85 9,876.85 164.6K
11:57 9,877.10 9,877.70 9,876.55 9,877.50 108.0K
11:58 9,877.75 9,878.45 9,876.85 9,876.85 1,495.6K
11:59 9,877.05 9,877.50 9,874.75 9,875.65 100.2K
12:00 9,875.60 9,876.35 9,875.00 9,875.00 79.1K
12:01 9,875.00 9,875.00 9,872.80 9,873.30 127.4K
12:02 9,873.30 9,875.80 9,872.30 9,875.80 195.6K
12:03 9,876.05 9,879.15 9,876.05 9,877.40 249.5K
12:04 9,878.55 9,878.55 9,875.45 9,876.20 163.3K
12:05 9,876.30 9,876.30 9,875.25 9,875.95 185.8K
12:06 9,875.30 9,877.50 9,874.55 9,876.20 192.2K
12:07 9,876.05 9,876.75 9,873.80 9,873.80 100.8K
12:08 9,874.55 9,874.60 9,872.60 9,873.50 221.6K
12:09 9,874.65 9,875.05 9,873.20 9,873.70 131.5K
12:10 9,874.75 9,876.30 9,873.70 9,874.80 172.2K
12:11 9,874.25 9,874.40 9,871.95 9,871.95 218.4K
12:12 9,872.10 9,874.10 9,872.05 9,873.50 124.0K
12:13 9,873.65 9,873.85 9,870.85 9,870.85 148.8K
12:14 9,871.05 9,872.25 9,870.90 9,871.60 175.4K
12:15 9,872.20 9,872.45 9,870.60 9,872.00 177.4K
12:16 9,870.95 9,871.65 9,869.70 9,869.70 183.1K
12:17 9,870.30 9,870.80 9,868.35 9,868.75 138.3K
12:18 9,869.30 9,870.20 9,866.50 9,867.65 171.1K
12:19 9,866.85 9,867.85 9,865.80 9,866.00 249.0K
12:20 9,865.90 9,866.20 9,864.75 9,865.60 230.7K
12:21 9,865.20 9,868.30 9,864.30 9,867.20 164.3K
12:22 9,868.00 9,868.45 9,863.60 9,864.40 168.7K
12:23 9,863.85 9,864.70 9,863.15 9,864.10 115.2K
12:24 9,864.30 9,864.30 9,862.35 9,862.60 133.4K
12:25 9,863.15 9,863.50 9,861.00 9,861.00 145.0K
12:26 9,861.65 9,862.50 9,858.90 9,859.30 163.8K
12:27 9,858.80 9,859.85 9,858.15 9,858.75 271.0K
12:28 9,858.55 9,859.80 9,856.85 9,857.85 220.1K
12:29 9,857.90 9,858.65 9,856.25 9,856.25 135.0K
12:30 9,856.70 9,859.20 9,856.70 9,857.55 207.7K
12:31 9,858.15 9,858.60 9,857.05 9,857.80 136.3K
12:32 9,856.80 9,857.45 9,852.50 9,853.40 260.0K
12:33 9,853.95 9,855.50 9,853.10 9,854.45 214.9K
12:34 9,854.70 9,856.85 9,853.30 9,855.35 271.3K
12:35 9,857.05 9,857.20 9,855.00 9,855.85 273.3K
12:36 9,855.25 9,857.90 9,855.25 9,856.95 114.3K
12:37 9,857.70 9,859.30 9,856.55 9,859.30 230.6K
12:38 9,859.55 9,860.85 9,857.55 9,860.85 187.2K
12:39 9,861.35 9,863.80 9,860.10 9,862.85 210.5K
12:40 9,863.95 9,867.35 9,863.90 9,866.25 378.7K
12:41 9,865.95 9,868.20 9,865.25 9,867.10 151.0K
12:42 9,867.55 9,868.80 9,866.60 9,867.40 322.4K
12:43 9,868.75 9,872.40 9,867.05 9,872.35 343.5K
12:44 9,872.30 9,874.70 9,871.15 9,871.70 266.1K
12:45 9,871.75 9,873.35 9,870.45 9,871.90 239.0K
12:46 9,871.25 9,873.30 9,870.50 9,870.50 120.3K
12:47 9,871.25 9,871.90 9,870.20 9,870.70 127.8K
12:48 9,870.85 9,871.55 9,868.75 9,868.75 214.3K
12:49 9,869.45 9,871.25 9,868.10 9,870.75 170.6K
12:50 9,871.00 9,872.55 9,869.65 9,871.55 165.4K
12:51 9,871.60 9,872.30 9,870.10 9,872.30 276.7K
12:52 9,874.45 9,874.80 9,871.10 9,871.10 192.3K
12:53 9,871.10 9,872.55 9,870.00 9,871.80 301.1K
12:54 9,872.15 9,874.60 9,871.70 9,872.50 171.6K
12:55 9,872.95 9,873.45 9,870.95 9,872.25 118.9K
12:56 9,872.15 9,872.30 9,870.80 9,871.30 129.1K
12:57 9,872.30 9,872.55 9,870.45 9,870.90 123.5K
12:58 9,871.25 9,873.50 9,870.65 9,870.75 165.5K
12:59 9,871.50 9,872.40 9,869.95 9,871.55 126.5K
13:00 9,872.55 9,874.00 9,871.25 9,873.90 179.7K
13:01 9,873.90 9,874.65 9,872.80 9,874.10 180.7K
13:02 9,875.35 9,875.35 9,873.20 9,873.70 130.5K
13:03 9,873.85 9,874.55 9,872.90 9,873.15 232.4K
13:04 9,872.70 9,873.80 9,870.40 9,871.70 360.2K
13:05 9,872.25 9,873.30 9,870.65 9,873.30 146.7K
13:06 9,873.70 9,873.70 9,872.10 9,873.65 331.2K
13:07 9,874.35 9,875.00 9,872.50 9,872.50 330.2K
13:08 9,872.90 9,874.00 9,872.10 9,872.10 170.5K
13:09 9,872.75 9,872.75 9,869.60 9,870.65 172.9K
13:10 9,871.60 9,874.20 9,870.50 9,874.20 161.7K
13:11 9,874.80 9,874.95 9,873.00 9,873.00 169.9K
13:12 9,873.75 9,874.40 9,872.15 9,872.15 150.1K
13:13 9,873.40 9,873.90 9,872.10 9,873.75 147.5K
13:14 9,873.50 9,873.55 9,871.75 9,872.55 156.3K
13:15 9,873.40 9,874.75 9,872.25 9,874.40 198.4K
13:16 9,875.10 9,876.35 9,874.05 9,875.60 244.5K
13:17 9,875.55 9,876.25 9,873.90 9,873.90 166.7K
13:18 9,873.10 9,874.65 9,872.45 9,873.20 200.0K
13:19 9,872.90 9,873.60 9,871.75 9,872.90 192.2K
13:20 9,873.10 9,873.35 9,871.75 9,873.00 110.0K
13:21 9,872.95 9,876.00 9,872.95 9,873.25 421.1K
13:22 9,873.40 9,874.95 9,872.85 9,873.50 157.4K
13:23 9,872.85 9,874.20 9,872.40 9,873.75 166.2K
13:24 9,872.85 9,874.00 9,871.15 9,871.15 701.5K
13:25 9,870.00 9,873.60 9,870.00 9,871.20 272.9K
13:26 9,872.35 9,873.35 9,871.10 9,872.85 155.4K
13:27 9,871.80 9,873.85 9,871.15 9,872.95 179.1K
13:28 9,873.15 9,875.35 9,871.95 9,875.30 543.1K
13:29 9,875.80 9,878.40 9,875.05 9,877.00 423.1K
13:30 9,878.25 9,878.40 9,875.65 9,876.15 301.8K
13:31 9,875.95 9,875.95 9,871.35 9,871.35 263.7K
13:32 9,870.80 9,870.80 9,868.80 9,870.40 149.3K
13:33 9,870.80 9,871.35 9,867.25 9,868.45 289.0K
13:34 9,869.25 9,869.60 9,867.95 9,869.50 274.4K
13:35 9,868.45 9,870.65 9,868.10 9,870.65 228.2K
13:36 9,870.60 9,872.15 9,869.35 9,871.75 313.0K
13:37 9,871.05 9,872.20 9,869.15 9,870.25 148.4K
13:38 9,870.15 9,870.15 9,868.85 9,869.80 130.1K
13:39 9,870.40 9,870.40 9,868.35 9,869.40 163.8K
13:40 9,869.30 9,869.95 9,867.85 9,869.95 266.6K
13:41 9,869.90 9,869.90 9,866.65 9,867.10 192.7K
13:42 9,866.85 9,868.95 9,866.25 9,868.85 212.4K
13:43 9,868.50 9,869.30 9,867.15 9,868.15 408.5K
13:44 9,867.90 9,869.75 9,867.00 9,868.40 1,024.2K
13:45 9,867.85 9,867.85 9,864.50 9,865.70 259.5K
13:46 9,865.35 9,865.95 9,863.70 9,864.45 191.3K
13:47 9,864.05 9,866.05 9,862.85 9,865.85 208.1K
13:48 9,866.85 9,866.85 9,863.70 9,864.40 212.8K
13:49 9,866.10 9,868.20 9,864.75 9,867.15 265.8K
13:50 9,866.90 9,870.75 9,866.75 9,867.05 494.6K
13:51 9,867.70 9,868.90 9,867.45 9,868.30 169.5K
13:52 9,869.45 9,869.45 9,866.55 9,867.95 170.7K
13:53 9,868.00 9,868.75 9,866.55 9,867.00 190.2K
13:54 9,865.90 9,867.60 9,865.35 9,866.45 1,056.1K
13:55 9,868.85 9,868.85 9,863.45 9,865.40 353.8K
13:56 9,865.05 9,865.35 9,861.60 9,861.75 214.5K
13:57 9,861.80 9,861.80 9,857.30 9,857.30 271.0K
13:58 9,857.20 9,858.95 9,856.10 9,858.55 323.9K
13:59 9,858.35 9,859.25 9,854.10 9,854.10 382.6K
14:00 9,854.85 9,857.05 9,853.45 9,855.10 329.8K
14:01 9,855.60 9,856.60 9,854.20 9,855.65 247.2K
14:02 9,855.55 9,856.20 9,854.55 9,855.70 186.7K
14:03 9,855.45 9,857.50 9,853.20 9,854.10 226.2K
14:04 9,854.65 9,856.70 9,853.15 9,853.25 237.6K
14:05 9,853.00 9,854.25 9,851.10 9,851.10 281.5K
14:06 9,852.45 9,857.90 9,852.40 9,856.35 353.2K
14:07 9,858.05 9,862.65 9,857.60 9,862.60 531.9K
14:08 9,862.60 9,865.45 9,862.60 9,863.05 794.4K
14:09 9,863.95 9,864.05 9,859.80 9,861.05 350.7K
14:10 9,860.65 9,861.95 9,858.85 9,861.45 172.9K
14:11 9,859.85 9,864.50 9,858.95 9,861.45 397.3K
14:12 9,861.95 9,863.65 9,859.85 9,860.25 168.0K
14:13 9,860.95 9,861.60 9,859.25 9,860.15 872.6K
14:14 9,858.90 9,861.45 9,858.90 9,860.50 534.8K
14:15 9,859.95 9,860.90 9,858.00 9,859.15 231.4K
14:16 9,860.35 9,860.75 9,858.70 9,859.40 406.3K
14:17 9,858.95 9,861.95 9,858.95 9,861.25 185.0K
14:18 9,862.30 9,863.25 9,861.15 9,862.70 206.0K
14:19 9,861.05 9,863.05 9,859.85 9,860.45 179.6K
14:20 9,860.00 9,863.95 9,860.00 9,863.60 343.0K
14:21 9,863.05 9,867.15 9,863.05 9,867.15 465.6K
14:22 9,866.95 9,868.55 9,863.95 9,866.10 387.9K
14:23 9,866.10 9,867.65 9,864.80 9,866.75 419.0K
14:24 9,866.00 9,866.90 9,863.60 9,863.70 262.3K
14:25 9,863.55 9,864.85 9,862.60 9,862.65 191.3K
14:26 9,862.15 9,862.65 9,858.50 9,858.50 287.0K
14:27 9,858.25 9,859.20 9,856.25 9,859.20 508.4K
14:28 9,859.45 9,860.80 9,855.55 9,855.55 267.4K
14:29 9,855.10 9,856.60 9,854.65 9,855.20 285.2K
14:30 9,856.70 9,859.35 9,855.25 9,859.00 251.0K
14:31 9,858.45 9,859.80 9,857.40 9,858.40 312.8K
14:32 9,858.75 9,858.95 9,855.35 9,858.95 178.9K
14:33 9,858.25 9,860.10 9,856.50 9,858.70 339.1K
14:34 9,857.50 9,860.00 9,855.90 9,855.90 269.8K
14:35 9,854.70 9,854.70 9,851.05 9,852.70 492.8K
14:36 9,852.75 9,853.85 9,850.95 9,852.55 300.9K
14:37 9,853.00 9,853.00 9,849.15 9,849.15 424.8K
14:38 9,848.05 9,849.00 9,841.80 9,846.35 923.4K
14:39 9,845.50 9,846.80 9,838.60 9,839.40 725.8K
14:40 9,839.70 9,841.25 9,837.30 9,841.25 911.6K
14:41 9,841.65 9,843.10 9,838.20 9,841.50 824.0K
14:42 9,841.25 9,842.95 9,837.55 9,840.75 494.6K
14:43 9,838.65 9,843.20 9,838.30 9,840.75 315.7K
14:44 9,839.20 9,839.70 9,832.80 9,832.80 385.4K
14:45 9,832.20 9,832.20 9,829.40 9,830.60 1,388.1K
14:46 9,829.10 9,829.10 9,818.60 9,820.55 938.0K
14:47 9,820.85 9,820.85 9,814.85 9,816.00 767.9K
14:48 9,818.95 9,819.35 9,816.05 9,817.80 700.3K
14:49 9,818.20 9,826.80 9,818.20 9,826.05 543.5K
14:50 9,826.50 9,829.60 9,822.45 9,829.60 317.2K
14:51 9,829.40 9,834.25 9,829.40 9,832.95 408.6K
14:52 9,833.35 9,836.00 9,828.95 9,832.95 422.5K
14:53 9,832.35 9,834.35 9,830.95 9,834.35 293.9K
14:54 9,835.00 9,836.70 9,833.30 9,836.50 479.0K
14:55 9,837.05 9,837.05 9,827.15 9,827.15 329.5K
14:56 9,828.20 9,829.45 9,825.90 9,825.90 487.8K
14:57 9,824.85 9,825.45 9,823.25 9,825.45 679.1K
14:58 9,829.75 9,837.75 9,829.75 9,837.75 467.2K
14:59 9,836.85 9,836.85 9,831.80 9,834.20 298.4K
15:00 9,834.25 9,843.35 9,834.25 9,839.85 810.8K
15:01 9,840.05 9,842.45 9,836.75 9,842.45 619.6K
15:02 9,841.60 9,842.45 9,838.00 9,842.45 761.8K
15:03 9,842.65 9,845.85 9,842.65 9,844.50 625.2K
15:04 9,844.65 9,844.65 9,843.10 9,843.75 540.5K
15:05 9,844.20 9,844.50 9,840.00 9,843.15 418.8K
15:06 9,842.65 9,843.85 9,840.50 9,842.25 531.9K
15:07 9,841.70 9,842.85 9,840.35 9,840.70 559.9K
15:08 9,840.45 9,841.95 9,838.15 9,840.80 684.2K
15:09 9,841.35 9,843.80 9,840.60 9,843.80 563.5K
15:10 9,844.95 9,845.60 9,842.10 9,843.05 897.9K
15:11 9,842.60 9,845.15 9,841.65 9,843.20 631.5K
15:12 9,842.65 9,844.20 9,842.05 9,843.65 690.4K
15:13 9,843.70 9,844.25 9,841.70 9,841.95 838.1K
15:14 9,843.20 9,843.90 9,842.30 9,842.30 744.9K
15:15 9,843.65 9,843.65 9,837.45 9,839.00 1,242.8K
15:16 9,839.10 9,839.25 9,836.65 9,838.25 783.5K
15:17 9,837.75 9,838.35 9,836.40 9,836.90 588.3K
15:18 9,837.35 9,837.35 9,834.90 9,835.45 889.9K
15:19 9,835.60 9,836.95 9,835.10 9,836.95 697.4K
15:20 9,837.95 9,845.35 9,837.95 9,845.05 1,275.8K
15:21 9,844.20 9,847.35 9,844.20 9,846.95 712.6K
15:22 9,847.10 9,847.35 9,845.60 9,846.60 666.9K
15:23 9,846.65 9,848.55 9,846.15 9,846.95 748.0K
15:24 9,847.35 9,847.35 9,845.05 9,846.15 875.5K
15:25 9,846.50 9,847.25 9,845.80 9,846.45 788.6K
15:26 9,846.10 9,848.10 9,844.80 9,848.10 811.9K
15:27 9,847.20 9,848.85 9,846.95 9,848.20 987.2K
15:28 9,848.45 9,848.55 9,845.15 9,845.65 642.6K
15:29 9,844.95 9,846.70 9,841.40 9,841.40 488.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据