9,659.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,399.20 | 9,557.95 | 9,393.60 | 9,532.20 | 213.7M |
| 2024-12-30 | 9,559.65 | 9,572.65 | 9,379.65 | 9,414.85 | 442.9M |
| 2024-12-27 | 9,676.35 | 9,692.65 | 9,543.35 | 9,557.70 | 137.5M |
| 2024-12-26 | 9,634.85 | 9,696.95 | 9,607.15 | 9,661.05 | 133.7M |
| 2024-12-24 | 9,647.40 | 9,717.20 | 9,593.30 | 9,610.05 | 146.7M |
| 2024-12-23 | 9,653.75 | 9,710.75 | 9,540.75 | 9,625.35 | 185.7M |
| 2024-12-20 | 9,806.85 | 9,877.25 | 9,546.65 | 9,569.25 | 253.1M |
| 2024-12-19 | 9,682.00 | 9,857.10 | 9,664.30 | 9,807.80 | 188.8M |
| 2024-12-18 | 10,063.65 | 10,077.60 | 9,835.65 | 9,862.35 | 202.5M |
| 2024-12-17 | 10,225.50 | 10,265.15 | 10,064.40 | 10,080.35 | 171.7M |
| 2024-12-16 | 10,273.90 | 10,288.75 | 10,195.60 | 10,242.55 | 152.8M |
| 2024-12-13 | 10,269.35 | 10,286.40 | 10,065.20 | 10,266.05 | 251.2M |
| 2024-12-12 | 10,364.80 | 10,376.60 | 10,243.05 | 10,251.85 | 215.7M |
| 2024-12-11 | 10,355.45 | 10,391.60 | 10,342.00 | 10,363.30 | 223.3M |
| 2024-12-10 | 10,375.75 | 10,398.50 | 10,299.50 | 10,351.90 | 204.7M |
| 2024-12-09 | 10,337.90 | 10,397.60 | 10,315.60 | 10,352.95 | 248.7M |
| 2024-12-06 | 10,291.60 | 10,397.45 | 10,263.30 | 10,326.25 | 284.3M |
| 2024-12-05 | 10,279.35 | 10,312.85 | 10,151.45 | 10,277.30 | 203.4M |
| 2024-12-04 | 10,272.55 | 10,348.70 | 10,203.35 | 10,248.95 | 241.8M |
| 2024-12-03 | 10,136.30 | 10,243.55 | 10,133.20 | 10,225.05 | 198.3M |
| 2024-12-02 | 10,109.50 | 10,123.20 | 10,045.05 | 10,101.10 | 167.8M |
| 2024-11-29 | 10,103.15 | 10,163.70 | 10,046.10 | 10,121.45 | 202.7M |
| 2024-11-28 | 10,175.45 | 10,240.70 | 10,069.90 | 10,101.35 | 237.7M |
| 2024-11-27 | 10,070.90 | 10,164.10 | 10,015.25 | 10,153.00 | 211.7M |
| 2024-11-26 | 10,100.80 | 10,169.55 | 10,017.25 | 10,025.45 | 172.8M |
| 2024-11-25 | 10,060.85 | 10,175.10 | 10,035.35 | 10,073.50 | 368.6M |
| 2024-11-22 | 9,632.55 | 9,847.80 | 9,608.05 | 9,823.95 | 209.3M |
| 2024-11-21 | 9,708.10 | 9,710.80 | 9,447.10 | 9,592.00 | 276.5M |
| 2024-11-19 | 9,732.80 | 9,879.45 | 9,694.00 | 9,718.25 | 223.3M |
| 2024-11-18 | 9,792.95 | 9,830.50 | 9,625.10 | 9,654.65 | 197.5M |
| 2024-11-14 | 9,786.35 | 9,840.25 | 9,676.35 | 9,704.95 | 206.0M |
| 2024-11-13 | 9,963.45 | 9,998.10 | 9,773.75 | 9,795.45 | 232.5M |
| 2024-11-12 | 10,251.45 | 10,294.80 | 9,942.80 | 9,966.90 | 210.4M |
| 2024-11-11 | 10,125.15 | 10,314.70 | 10,074.90 | 10,212.60 | 233.1M |
| 2024-11-08 | 10,299.65 | 10,303.50 | 10,112.10 | 10,153.85 | 248.7M |
| 2024-11-07 | 10,414.55 | 10,431.25 | 10,295.35 | 10,320.70 | 218.9M |
| 2024-11-06 | 10,219.30 | 10,411.55 | 10,181.10 | 10,389.95 | 320.3M |
| 2024-11-05 | 10,004.05 | 10,159.15 | 9,928.70 | 10,146.35 | 273.5M |
| 2024-11-04 | 10,311.50 | 10,311.50 | 9,911.35 | 10,043.60 | 271.8M |
| 2024-11-01 | 10,246.10 | 10,288.35 | 10,237.65 | 10,266.65 | 49.0M |
| 2024-10-31 | 10,204.80 | 10,231.30 | 10,114.50 | 10,175.25 | 255.3M |
| 2024-10-30 | 10,210.20 | 10,313.70 | 10,138.25 | 10,187.95 | 307.4M |
| 2024-10-29 | 10,061.00 | 10,227.90 | 9,962.05 | 10,215.45 | 269.5M |
| 2024-10-28 | 9,986.20 | 10,119.85 | 9,876.20 | 10,044.65 | 320.0M |
| 2024-10-25 | 10,230.25 | 10,249.50 | 9,866.55 | 9,978.90 | 309.3M |
| 2024-10-24 | 10,179.70 | 10,328.25 | 10,168.30 | 10,243.50 | 193.6M |
| 2024-10-23 | 10,245.85 | 10,296.60 | 10,021.00 | 10,178.75 | 335.8M |
| 2024-10-22 | 10,612.35 | 10,630.85 | 10,252.55 | 10,276.45 | 242.7M |
| 2024-10-21 | 10,792.60 | 10,834.30 | 10,590.95 | 10,622.15 | 163.0M |
| 2024-10-18 | 10,690.65 | 10,801.10 | 10,562.50 | 10,783.80 | 203.7M |
| 2024-10-17 | 10,890.00 | 10,902.15 | 10,702.95 | 10,716.65 | 223.6M |
| 2024-10-16 | 10,908.05 | 10,981.80 | 10,846.55 | 10,887.55 | 230.9M |
| 2024-10-15 | 10,915.50 | 10,918.70 | 10,842.50 | 10,897.55 | 195.4M |
| 2024-10-14 | 10,861.65 | 10,906.10 | 10,791.35 | 10,860.10 | 151.0M |
| 2024-10-11 | 10,813.30 | 10,860.00 | 10,739.30 | 10,820.75 | 150.2M |
| 2024-10-10 | 10,779.85 | 10,914.20 | 10,779.40 | 10,805.85 | 183.3M |
| 2024-10-09 | 10,774.90 | 10,841.50 | 10,705.85 | 10,729.95 | 249.9M |
| 2024-10-08 | 10,462.15 | 10,744.60 | 10,389.65 | 10,715.30 | 325.1M |
| 2024-10-07 | 10,892.00 | 10,913.10 | 10,427.85 | 10,507.25 | 302.9M |
| 2024-10-04 | 10,931.05 | 11,017.00 | 10,771.60 | 10,856.50 | 296.9M |
| 2024-10-03 | 11,025.15 | 11,201.75 | 10,933.10 | 10,959.40 | 334.3M |
| 2024-10-01 | 11,292.80 | 11,372.95 | 11,226.90 | 11,240.80 | 214.0M |
| 2024-09-30 | 11,286.50 | 11,379.55 | 11,143.20 | 11,286.00 | 349.9M |
| 2024-09-27 | 11,152.55 | 11,331.40 | 11,131.30 | 11,304.35 | 680.4M |
| 2024-09-26 | 11,126.75 | 11,146.95 | 10,998.45 | 11,136.70 | 273.5M |
| 2024-09-25 | 11,087.30 | 11,143.30 | 11,040.10 | 11,112.75 | 238.1M |
| 2024-09-24 | 10,982.75 | 11,089.25 | 10,954.95 | 11,053.35 | 263.2M |
| 2024-09-23 | 10,822.50 | 10,954.00 | 10,776.50 | 10,944.20 | 199.3M |
| 2024-09-20 | 10,695.45 | 10,781.30 | 10,633.00 | 10,754.90 | 333.1M |
| 2024-09-19 | 10,872.80 | 10,887.90 | 10,517.60 | 10,634.40 | 336.0M |
| 2024-09-18 | 10,925.30 | 10,942.40 | 10,761.75 | 10,807.90 | 152.2M |
| 2024-09-17 | 10,949.65 | 10,967.85 | 10,839.55 | 10,878.70 | 156.0M |
| 2024-09-16 | 10,953.25 | 10,978.05 | 10,895.25 | 10,946.70 | 143.0M |
| 2024-09-13 | 11,001.35 | 11,046.40 | 10,897.35 | 10,913.20 | 183.6M |
| 2024-09-12 | 10,822.15 | 10,980.20 | 10,786.00 | 10,965.95 | 241.2M |
| 2024-09-11 | 10,960.45 | 10,961.80 | 10,714.00 | 10,750.10 | 237.1M |
| 2024-09-10 | 10,933.40 | 11,009.35 | 10,887.80 | 10,929.50 | 194.9M |
| 2024-09-09 | 11,008.70 | 11,017.60 | 10,782.85 | 10,895.15 | 260.0M |
| 2024-09-06 | 11,283.25 | 11,292.50 | 11,013.05 | 11,055.20 | 283.2M |
| 2024-09-05 | 11,376.65 | 11,381.05 | 11,266.55 | 11,281.55 | 247.4M |
| 2024-09-04 | 11,325.50 | 11,394.90 | 11,299.20 | 11,340.15 | 249.8M |
| 2024-09-03 | 11,475.95 | 11,492.90 | 11,404.60 | 11,427.80 | 165.8M |
| 2024-09-02 | 11,542.70 | 11,548.85 | 11,396.65 | 11,422.20 | 223.1M |
| 2024-08-30 | 11,473.85 | 11,564.90 | 11,459.30 | 11,493.60 | 384.1M |
| 2024-08-29 | 11,402.65 | 11,449.75 | 11,276.05 | 11,423.65 | 245.3M |
| 2024-08-28 | 11,448.45 | 11,480.35 | 11,386.40 | 11,400.75 | 171.3M |
| 2024-08-27 | 11,453.95 | 11,486.85 | 11,410.35 | 11,431.40 | 197.4M |
| 2024-08-26 | 11,400.00 | 11,454.00 | 11,354.90 | 11,444.60 | 202.1M |
| 2024-08-23 | 11,361.55 | 11,397.00 | 11,313.80 | 11,323.50 | 180.1M |
| 2024-08-22 | 11,420.50 | 11,425.75 | 11,320.70 | 11,346.00 | 180.8M |
| 2024-08-21 | 11,375.90 | 11,414.20 | 11,354.30 | 11,380.95 | 173.8M |
| 2024-08-20 | 11,362.35 | 11,378.35 | 11,301.85 | 11,366.20 | 205.2M |
| 2024-08-19 | 11,294.55 | 11,365.85 | 11,265.75 | 11,314.60 | 209.6M |
| 2024-08-16 | 11,074.45 | 11,197.05 | 11,001.90 | 11,184.65 | 216.7M |
| 2024-08-14 | 11,128.15 | 11,153.30 | 10,939.35 | 10,976.95 | 238.6M |
| 2024-08-13 | 11,282.35 | 11,308.00 | 11,064.25 | 11,092.15 | 233.5M |
| 2024-08-12 | 11,253.80 | 11,338.25 | 11,151.10 | 11,270.05 | 278.1M |
| 2024-08-09 | 11,370.60 | 11,407.55 | 11,263.90 | 11,306.55 | 282.0M |
| 2024-08-08 | 11,401.95 | 11,403.40 | 11,175.05 | 11,199.25 | 255.2M |
| 2024-08-07 | 11,192.95 | 11,406.45 | 11,115.20 | 11,386.35 | 353.7M |
| 2024-08-06 | 11,156.00 | 11,413.00 | 10,928.65 | 10,957.95 | 300.9M |
| 2024-08-05 | 11,210.00 | 11,300.45 | 10,954.15 | 11,088.70 | 457.6M |
| 2024-08-02 | 11,587.45 | 11,641.05 | 11,453.05 | 11,530.30 | 287.6M |
| 2024-08-01 | 11,754.30 | 11,814.60 | 11,668.90 | 11,737.35 | 385.9M |
| 2024-07-31 | 11,693.35 | 11,734.85 | 11,591.35 | 11,684.20 | 382.3M |
| 2024-07-30 | 11,569.40 | 11,765.65 | 11,547.40 | 11,642.15 | 414.1M |
| 2024-07-29 | 11,485.15 | 11,562.10 | 11,444.35 | 11,537.60 | 374.9M |
| 2024-07-26 | 11,315.80 | 11,432.25 | 11,268.35 | 11,404.05 | 343.2M |
| 2024-07-25 | 11,003.00 | 11,305.10 | 10,952.90 | 11,237.65 | 411.1M |
| 2024-07-24 | 10,968.10 | 11,183.40 | 10,948.20 | 11,106.95 | 326.7M |
| 2024-07-23 | 11,204.55 | 11,209.65 | 10,441.70 | 10,972.95 | 571.0M |
| 2024-07-22 | 10,899.50 | 11,174.60 | 10,802.55 | 11,128.60 | 327.1M |
| 2024-07-19 | 11,270.50 | 11,273.30 | 10,905.70 | 10,929.00 | 367.5M |
| 2024-07-18 | 11,471.45 | 11,475.10 | 11,202.05 | 11,288.65 | 408.8M |
| 2024-07-16 | 11,532.95 | 11,592.20 | 11,430.05 | 11,445.55 | 350.6M |
| 2024-07-15 | 11,437.40 | 11,530.50 | 11,353.00 | 11,514.35 | 434.3M |
| 2024-07-12 | 11,470.30 | 11,498.85 | 11,260.90 | 11,374.80 | 439.3M |
| 2024-07-11 | 11,344.00 | 11,430.75 | 11,283.70 | 11,409.30 | 512.9M |
| 2024-07-10 | 11,292.50 | 11,307.80 | 10,929.75 | 11,285.70 | 456.3M |
| 2024-07-09 | 11,286.75 | 11,319.45 | 11,139.65 | 11,233.25 | 386.0M |
| 2024-07-08 | 11,146.10 | 11,260.20 | 11,113.65 | 11,225.05 | 456.4M |
| 2024-07-05 | 10,953.40 | 11,101.65 | 10,907.15 | 11,095.20 | 427.1M |
| 2024-07-04 | 10,946.45 | 11,011.30 | 10,892.90 | 10,941.90 | 349.3M |
| 2024-07-03 | 10,769.90 | 10,897.70 | 10,752.45 | 10,888.05 | 336.4M |
| 2024-07-02 | 10,769.25 | 10,800.80 | 10,612.25 | 10,714.65 | 309.4M |
| 2024-07-01 | 10,742.60 | 10,753.60 | 10,631.45 | 10,732.15 | 277.9M |
| 2024-06-28 | 10,661.30 | 10,789.20 | 10,652.25 | 10,685.50 | 358.9M |
| 2024-06-27 | 10,549.70 | 10,642.10 | 10,499.95 | 10,615.30 | 420.0M |
| 2024-06-26 | 10,572.70 | 10,590.30 | 10,519.55 | 10,543.15 | 235.3M |
| 2024-06-25 | 10,695.45 | 10,714.45 | 10,547.90 | 10,570.00 | 242.3M |
| 2024-06-24 | 10,571.70 | 10,675.25 | 10,484.25 | 10,647.80 | 294.7M |
| 2024-06-21 | 10,710.90 | 10,781.05 | 10,584.35 | 10,605.05 | 377.1M |
| 2024-06-20 | 10,695.15 | 10,727.85 | 10,540.25 | 10,664.25 | 309.0M |
| 2024-06-19 | 10,949.90 | 10,955.90 | 10,665.45 | 10,678.05 | 284.3M |
| 2024-06-18 | 10,917.70 | 10,926.00 | 10,838.55 | 10,913.95 | 299.6M |
| 2024-06-14 | 10,758.80 | 10,820.35 | 10,676.50 | 10,804.90 | 345.7M |
| 2024-06-13 | 10,724.65 | 10,726.35 | 10,563.25 | 10,710.15 | 298.2M |
| 2024-06-12 | 10,563.20 | 10,677.05 | 10,501.50 | 10,622.45 | 342.2M |
| 2024-06-11 | 10,419.00 | 10,527.10 | 10,367.40 | 10,476.60 | 412.5M |
| 2024-06-10 | 10,411.95 | 10,460.90 | 10,301.65 | 10,340.20 | 360.5M |
| 2024-06-07 | 10,091.05 | 10,307.15 | 9,983.20 | 10,296.30 | 481.8M |
| 2024-06-06 | 9,922.55 | 10,329.55 | 9,903.25 | 10,070.20 | 736.9M |
| 2024-06-05 | 9,741.55 | 9,773.15 | 9,015.30 | 9,713.15 | 917.6M |
| 2024-06-04 | 11,269.05 | 11,269.05 | 8,990.50 | 9,475.10 | 1,641.3M |
| 2024-06-03 | 11,251.10 | 11,353.35 | 10,993.75 | 11,331.80 | 780.3M |
| 2024-05-31 | 10,530.50 | 10,563.70 | 10,342.30 | 10,511.10 | 998.5M |
| 2024-05-30 | 10,613.15 | 10,636.50 | 10,399.60 | 10,440.55 | 298.5M |
| 2024-05-29 | 10,558.60 | 10,688.50 | 10,513.30 | 10,621.20 | 301.9M |
| 2024-05-28 | 10,844.50 | 10,849.45 | 10,569.25 | 10,653.85 | 316.3M |
| 2024-05-27 | 10,910.80 | 10,914.60 | 10,669.80 | 10,801.20 | 388.0M |
| 2024-05-24 | 10,697.30 | 10,917.30 | 10,670.50 | 10,825.90 | 396.6M |
| 2024-05-23 | 10,704.70 | 10,725.70 | 10,625.20 | 10,696.45 | 436.7M |
| 2024-05-22 | 10,729.15 | 10,729.75 | 10,512.85 | 10,687.75 | 575.2M |
| 2024-05-21 | 10,521.45 | 10,692.50 | 10,473.45 | 10,664.15 | 661.9M |
| 2024-05-18 | 10,398.05 | 10,468.25 | 10,382.85 | 10,445.00 | 106,434.8M |
| 2024-05-17 | 10,239.25 | 10,341.85 | 10,195.15 | 10,331.30 | 373.4M |
| 2024-05-16 | 10,160.00 | 10,216.95 | 9,973.75 | 10,193.65 | 406.3M |
| 2024-05-15 | 9,959.00 | 10,111.45 | 9,953.45 | 10,090.30 | 319.7M |
| 2024-05-14 | 9,776.60 | 9,925.30 | 9,774.40 | 9,915.75 | 312.4M |
| 2024-05-13 | 9,798.60 | 9,801.00 | 9,500.05 | 9,734.45 | 298.9M |
| 2024-05-10 | 9,708.00 | 9,782.45 | 9,560.95 | 9,768.75 | 326.5M |
| 2024-05-09 | 9,998.45 | 10,020.45 | 9,601.35 | 9,626.60 | 341.5M |
| 2024-05-08 | 9,719.05 | 10,044.35 | 9,698.40 | 9,966.25 | 411.8M |
| 2024-05-07 | 10,033.80 | 10,039.65 | 9,683.85 | 9,733.35 | 427.7M |
| 2024-05-06 | 10,270.95 | 10,276.40 | 9,854.85 | 9,982.50 | 661.3M |
| 2024-05-03 | 10,283.55 | 10,388.40 | 10,168.65 | 10,268.75 | 649.2M |
| 2024-05-02 | 10,042.75 | 10,255.85 | 10,027.15 | 10,222.00 | 602.2M |
| 2024-04-30 | 9,996.25 | 10,073.90 | 9,954.30 | 9,993.35 | 502.5M |
| 2024-04-29 | 9,947.55 | 9,954.25 | 9,866.90 | 9,938.55 | 266.9M |
| 2024-04-26 | 9,868.75 | 9,931.80 | 9,845.40 | 9,879.90 | 356.8M |
| 2024-04-25 | 9,707.20 | 9,844.65 | 9,677.00 | 9,828.05 | 304.0M |
| 2024-04-24 | 9,592.35 | 9,738.70 | 9,566.25 | 9,699.30 | 420.9M |
| 2024-04-23 | 9,591.10 | 9,593.70 | 9,524.60 | 9,546.95 | 231.1M |
| 2024-04-22 | 9,585.00 | 9,595.05 | 9,505.90 | 9,536.80 | 264.5M |
| 2024-04-19 | 9,368.20 | 9,519.20 | 9,260.80 | 9,474.35 | 339.5M |
| 2024-04-18 | 9,704.60 | 9,740.90 | 9,428.05 | 9,468.85 | 368.9M |
| 2024-04-16 | 9,489.40 | 9,657.65 | 9,420.45 | 9,589.85 | 352.0M |
| 2024-04-15 | 9,444.65 | 9,645.80 | 9,321.55 | 9,542.25 | 507.9M |
| 2024-04-12 | 9,636.15 | 9,712.50 | 9,568.85 | 9,581.30 | 408.6M |
| 2024-04-10 | 9,534.80 | 9,691.70 | 9,530.95 | 9,644.15 | 392.2M |
| 2024-04-09 | 9,577.30 | 9,581.25 | 9,453.65 | 9,507.55 | 301.2M |
| 2024-04-08 | 9,526.15 | 9,564.40 | 9,485.00 | 9,540.35 | 271.3M |
| 2024-04-05 | 9,466.90 | 9,496.25 | 9,353.95 | 9,484.85 | 272.5M |
| 2024-04-04 | 9,605.90 | 9,638.00 | 9,392.30 | 9,464.95 | 348.6M |
| 2024-04-03 | 9,443.25 | 9,562.55 | 9,400.75 | 9,528.35 | 432.4M |
| 2024-04-02 | 9,317.40 | 9,455.55 | 9,297.80 | 9,447.35 | 494.4M |
| 2024-04-01 | 9,203.40 | 9,301.25 | 9,183.65 | 9,292.35 | 284.6M |
| 2024-03-28 | 9,044.35 | 9,188.70 | 9,038.95 | 9,122.15 | 320.5M |
| 2024-03-27 | 9,093.90 | 9,140.45 | 8,977.95 | 8,996.05 | 465.6M |
| 2024-03-26 | 8,907.65 | 9,073.25 | 8,893.45 | 9,043.85 | 281.7M |
| 2024-03-22 | 8,924.45 | 9,035.60 | 8,842.75 | 8,968.25 | 331.7M |
| 2024-03-21 | 8,738.75 | 8,948.70 | 8,729.10 | 8,934.85 | 431.0M |
| 2024-03-20 | 8,613.35 | 8,668.60 | 8,457.50 | 8,631.70 | 284.8M |
| 2024-03-19 | 8,695.50 | 8,733.65 | 8,527.90 | 8,568.65 | 352.5M |
| 2024-03-18 | 8,732.20 | 8,831.20 | 8,685.00 | 8,736.25 | 341.8M |
| 2024-03-15 | 8,927.75 | 8,971.00 | 8,428.65 | 8,722.35 | 815.3M |
| 2024-03-14 | 8,732.30 | 8,966.00 | 8,679.25 | 8,943.05 | 559.7M |
| 2024-03-13 | 9,372.25 | 9,376.00 | 8,666.65 | 8,756.40 | 581.7M |
| 2024-03-12 | 9,516.70 | 9,540.05 | 9,338.50 | 9,379.70 | 323.8M |
| 2024-03-11 | 9,593.00 | 9,642.95 | 9,492.80 | 9,514.35 | 306.8M |
| 2024-03-07 | 9,617.95 | 9,683.75 | 9,574.35 | 9,598.80 | 322.4M |
| 2024-03-06 | 9,683.65 | 9,731.80 | 9,410.90 | 9,604.85 | 489.6M |
| 2024-03-05 | 9,614.40 | 9,682.65 | 9,563.20 | 9,666.55 | 411.5M |
| 2024-03-04 | 9,432.25 | 9,649.10 | 9,422.50 | 9,603.95 | 708.0M |
| 2024-03-02 | 9,382.20 | 9,393.45 | 9,356.65 | 9,380.40 | 0.0M |
| 2024-03-01 | 9,201.05 | 9,357.05 | 9,197.10 | 9,346.95 | 430.2M |
| 2024-02-29 | 9,101.70 | 9,178.05 | 8,986.45 | 9,138.85 | 715.1M |
| 2024-02-28 | 9,280.20 | 9,296.55 | 9,063.45 | 9,084.60 | 348.1M |
| 2024-02-27 | 9,291.55 | 9,356.75 | 9,205.60 | 9,270.25 | 320.4M |
| 2024-02-26 | 9,318.15 | 9,357.55 | 9,252.35 | 9,322.20 | 345.4M |
| 2024-02-23 | 9,355.90 | 9,364.30 | 9,270.40 | 9,318.60 | 349.7M |
| 2024-02-22 | 9,260.85 | 9,354.15 | 9,069.05 | 9,333.60 | 502.1M |
| 2024-02-21 | 9,493.80 | 9,522.90 | 9,186.35 | 9,225.95 | 418.3M |
| 2024-02-20 | 9,417.15 | 9,482.80 | 9,353.75 | 9,462.20 | 441.1M |
| 2024-02-19 | 9,478.15 | 9,532.30 | 9,389.80 | 9,411.30 | 467.2M |
| 2024-02-16 | 9,526.45 | 9,564.20 | 9,403.95 | 9,424.10 | 512.5M |
| 2024-02-15 | 9,280.05 | 9,507.85 | 9,266.65 | 9,469.20 | 747.8M |
| 2024-02-14 | 8,844.15 | 9,230.95 | 8,788.80 | 9,200.30 | 621.2M |
| 2024-02-13 | 8,848.75 | 8,955.40 | 8,721.25 | 8,903.35 | 760.7M |
| 2024-02-12 | 9,170.45 | 9,206.45 | 8,768.95 | 8,820.90 | 758.7M |
| 2024-02-09 | 9,469.75 | 9,478.15 | 8,936.45 | 9,170.05 | 706.0M |
| 2024-02-08 | 9,358.55 | 9,524.00 | 9,331.25 | 9,420.80 | 547.2M |
| 2024-02-07 | 9,363.85 | 9,389.75 | 9,226.35 | 9,292.05 | 572.2M |
| 2024-02-06 | 9,251.40 | 9,318.60 | 9,062.90 | 9,307.65 | 736.9M |
| 2024-02-05 | 9,111.25 | 9,334.90 | 9,034.45 | 9,189.20 | 1,212.5M |
| 2024-02-02 | 8,782.45 | 9,051.95 | 8,776.15 | 9,005.00 | 1,079.0M |
| 2024-02-01 | 8,733.50 | 8,783.50 | 8,621.60 | 8,711.05 | 473.3M |
| 2024-01-31 | 8,647.80 | 8,683.80 | 8,588.25 | 8,670.25 | 445.5M |
| 2024-01-30 | 8,712.20 | 8,761.65 | 8,606.05 | 8,616.45 | 679.6M |
| 2024-01-29 | 8,410.50 | 8,682.40 | 8,384.85 | 8,657.80 | 674.5M |
| 2024-01-25 | 8,341.85 | 8,409.20 | 8,282.05 | 8,334.50 | 477.6M |
| 2024-01-24 | 8,069.05 | 8,310.75 | 7,981.45 | 8,294.05 | 502.2M |
| 2024-01-23 | 8,530.20 | 8,530.20 | 7,971.15 | 8,037.60 | 571.1M |
| 2024-01-20 | 8,375.40 | 8,477.55 | 8,371.30 | 8,401.00 | 0.0M |
| 2024-01-19 | 8,162.35 | 8,324.15 | 8,147.60 | 8,311.70 | 553.2M |
| 2024-01-18 | 8,065.75 | 8,123.80 | 7,857.25 | 8,078.95 | 507.5M |
| 2024-01-17 | 8,153.95 | 8,244.75 | 8,091.65 | 8,128.05 | 443.2M |
| 2024-01-16 | 8,244.60 | 8,264.10 | 8,117.30 | 8,208.25 | 410.5M |
| 2024-01-15 | 8,147.45 | 8,232.40 | 8,068.70 | 8,221.70 | 352.4M |
| 2024-01-12 | 8,069.35 | 8,093.40 | 8,001.35 | 8,077.95 | 248.3M |
| 2024-01-11 | 8,045.10 | 8,074.30 | 8,004.40 | 8,033.00 | 240.3M |
| 2024-01-10 | 8,061.90 | 8,065.65 | 7,899.00 | 7,997.05 | 274.2M |
| 2024-01-09 | 8,127.75 | 8,140.05 | 8,066.10 | 8,078.45 | 211.5M |
| 2024-01-08 | 8,125.90 | 8,149.30 | 8,049.45 | 8,060.40 | 262.4M |
| 2024-01-05 | 8,137.00 | 8,164.60 | 8,022.90 | 8,080.45 | 390.7M |
| 2024-01-04 | 7,982.15 | 8,089.10 | 7,963.00 | 8,065.75 | 358.0M |
| 2024-01-03 | 7,925.55 | 7,977.30 | 7,859.60 | 7,938.80 | 292.0M |
| 2024-01-02 | 7,965.20 | 7,965.25 | 7,802.10 | 7,928.70 | 393.1M |
| 2024-01-01 | 7,900.75 | 7,995.65 | 7,878.45 | 7,928.45 | 328.4M |